Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.02% |
May 08, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.03% |
May 07, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.14% |
May 06, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.10% |
May 05, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.25% |
May 02, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.10% |
May 01, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.03% |
Apr 30, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.04% |
Apr 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.23% |
Apr 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.18% |
Apr 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.92% |
May 09, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.02% |
May 08, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.03% |
May 07, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.14% |
May 06, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.10% |
May 05, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.25% |
May 02, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.10% |
May 01, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.03% |
Apr 30, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.04% |
Apr 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.23% |
Apr 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.18% |
Apr 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.07% |
Apr 16, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.05% |
Apr 15, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | -0.20% |
Apr 14, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.14% |
Apr 11, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.23% |
Highest: 183.500 | Lowest: 181.790 | Difference: 1.710 | Average: 182.791 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review