![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | 0.12% |
Feb 12, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.18% |
Feb 11, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | -0.01% |
Feb 10, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 0.09% |
Feb 09, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | -0.06% |
Feb 06, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.07% |
Feb 05, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | 0.34% |
Feb 04, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | 0.15% |
Feb 03, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | 0.11% |
Feb 02, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | 0.12% |
Jan 30, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | 0.13% |
Jan 29, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 0.05% |
Jan 28, 2025 | 190.830 | 190.830 | 190.830 | 190.830 | -0.01% |
Jan 27, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | -0.04% |
Jan 26, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | -0.16% |
Jan 23, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.01% |
Jan 22, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 0.01% |
Jan 21, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.05% |
Jan 20, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | -0.11% |
Jan 19, 2025 | 191.540 | 191.540 | 191.540 | 191.540 | 0.11% |
Highest: 192.740 | Lowest: 190.830 | Difference: 1.910 | Average: 191.717 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review