Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2021 | 111.440 | 111.440 | 111.440 | 111.440 | -0.03% |
Aug 08, 2021 | 111.470 | 111.470 | 111.470 | 111.470 | -0.04% |
Aug 05, 2021 | 111.510 | 111.510 | 111.510 | 111.510 | -0.04% |
Aug 04, 2021 | 111.550 | 111.550 | 111.550 | 111.550 | 0.00% |
Aug 03, 2021 | 111.550 | 111.550 | 111.550 | 111.550 | 0.03% |
Aug 02, 2021 | 111.520 | 111.520 | 111.520 | 111.520 | 0.05% |
Aug 01, 2021 | 111.460 | 111.460 | 111.460 | 111.460 | 0.08% |
Jul 29, 2021 | 111.370 | 111.370 | 111.370 | 111.370 | -0.08% |
Jul 28, 2021 | 111.460 | 111.460 | 111.460 | 111.460 | 0.09% |
Jul 27, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.00% |
Jul 26, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.03% |
Jul 25, 2021 | 111.330 | 111.330 | 111.330 | 111.330 | 0.05% |
Jul 22, 2021 | 111.270 | 111.270 | 111.270 | 111.270 | 0.06% |
Jul 21, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | -0.05% |
Jul 20, 2021 | 111.260 | 111.260 | 111.260 | 111.260 | -0.08% |
Jul 19, 2021 | 111.350 | 111.350 | 111.350 | 111.350 | -0.11% |
Jul 15, 2021 | 111.470 | 111.470 | 111.470 | 111.470 | 0.10% |
Jul 14, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | 0.06% |
Jul 13, 2021 | 111.290 | 111.290 | 111.290 | 111.290 | 0.00% |
Jul 12, 2021 | 111.290 | 111.290 | 111.290 | 111.290 | 0.01% |
Jul 11, 2021 | 111.280 | 111.280 | 111.280 | 111.280 | -0.04% |
Jul 08, 2021 | 111.320 | 111.320 | 111.320 | 111.320 | -0.08% |
Jul 07, 2021 | 111.410 | 111.410 | 111.410 | 111.410 | 0.04% |
Jul 06, 2021 | 111.370 | 111.370 | 111.370 | 111.370 | 0.07% |
Jul 05, 2021 | 111.290 | 111.290 | 111.290 | 111.290 | 0.04% |
Jul 04, 2021 | 111.250 | 111.250 | 111.250 | 111.250 | 0.07% |
Jul 01, 2021 | 111.170 | 111.170 | 111.170 | 111.170 | 0.06% |
Jun 30, 2021 | 111.100 | 111.100 | 111.100 | 111.100 | 0.08% |
Jun 29, 2021 | 111.010 | 111.010 | 111.010 | 111.010 | -0.02% |
Jun 28, 2021 | 111.030 | 111.030 | 111.030 | 111.030 | -0.37% |
Highest: 111.550 | Lowest: 111.010 | Difference: 0.540 | Average: 111.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review