
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.11% |
Apr 15, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.36% |
Apr 14, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.60% |
Apr 10, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.01% |
Apr 09, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.89% |
Apr 08, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -0.08% |
Apr 07, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -1.54% |
Apr 03, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.62% |
Apr 02, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.21% |
Apr 01, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.44% |
Mar 31, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.50% |
Mar 27, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.38% |
Apr 16, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.11% |
Apr 15, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.36% |
Apr 14, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.60% |
Apr 10, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.01% |
Apr 09, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.89% |
Apr 08, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -0.08% |
Apr 07, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -1.54% |
Apr 03, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.62% |
Apr 02, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.21% |
Apr 01, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.44% |
Mar 31, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.50% |
Mar 27, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | -0.17% |
Mar 26, 2025 | 135.460 | 135.460 | 136.140 | 135.460 | -0.50% |
Mar 25, 2025 | 136.140 | 136.140 | 136.390 | 136.140 | -0.18% |
Mar 24, 2025 | 136.390 | 136.390 | 136.820 | 136.390 | -0.31% |
Mar 20, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.05% |
Mar 19, 2025 | 136.890 | 136.890 | 136.890 | 136.880 | 0.01% |
Mar 18, 2025 | 136.880 | 136.880 | 137.560 | 136.880 | -0.49% |
Highest: 137.560 | Lowest: 132.400 | Difference: 5.160 | Average: 134.685 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review