Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.04% |
Nov 20, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | 0.13% |
Nov 19, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.12% |
Nov 18, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.23% |
Nov 17, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.04% |
Nov 14, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.03% |
Nov 13, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.29% |
Nov 12, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.25% |
Nov 11, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.04% |
Nov 10, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.75% |
Nov 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.27% |
Nov 06, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.16% |
Nov 05, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.15% |
Nov 04, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.03% |
Nov 03, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | -0.11% |
Oct 31, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.11% |
Oct 30, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.42% |
Oct 29, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.17% |
Oct 27, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 0.24% |
Oct 22, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | -0.21% |
Highest: 203.310 | Lowest: 197.400 | Difference: 5.910 | Average: 200.512 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review