
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.06% |
Jun 03, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | -0.25% |
May 29, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | -0.00% |
May 28, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.12% |
May 27, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | 0.22% |
May 26, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | 0.56% |
May 25, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | 0.22% |
May 22, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.49% |
May 21, 2025 | 211.270 | 211.270 | 211.270 | 211.270 | -0.51% |
May 20, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.25% |
May 19, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.21% |
May 18, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.29% |
May 15, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 0.07% |
May 14, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | 0.37% |
May 13, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.10% |
May 12, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 0.16% |
May 11, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.10% |
May 08, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | 0.45% |
May 07, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | 0.48% |
May 06, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.13% |
May 05, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.15% |
Highest: 213.320 | Lowest: 208.800 | Difference: 4.520 | Average: 211.576 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review