
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 218.090 | 218.090 | 218.090 | 218.090 | -0.16% |
Jun 25, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | 0.46% |
Jun 24, 2025 | 217.460 | 217.460 | 217.460 | 217.460 | 0.62% |
Jun 23, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | -0.17% |
Jun 22, 2025 | 216.470 | 216.470 | 216.470 | 216.470 | 0.69% |
Jun 19, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | 0.29% |
Jun 18, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.32% |
Jun 17, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.24% |
Jun 16, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | 0.94% |
Jun 15, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | 0.04% |
Jun 12, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | -0.65% |
Jun 11, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 0.23% |
Jun 10, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.07% |
Jun 09, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | -0.11% |
Jun 08, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | -0.10% |
Jun 05, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.30% |
Jun 04, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.06% |
Jun 03, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | -0.25% |
May 29, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | -0.00% |
Highest: 218.450 | Lowest: 211.100 | Difference: 7.350 | Average: 213.857 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review