
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -0.25% |
May 29, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.03% |
May 28, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.04% |
May 27, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.17% |
May 26, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.41% |
May 25, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
May 22, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.29% |
May 21, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.41% |
May 20, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.23% |
May 19, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | -0.16% |
May 18, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.24% |
May 15, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.06% |
May 14, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.29% |
May 13, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.04% |
May 12, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.13% |
May 11, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.05% |
May 08, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.36% |
May 07, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | 0.37% |
May 06, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.11% |
May 05, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.10% |
May 04, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | 0.07% |
Highest: 158.210 | Lowest: 155.480 | Difference: 2.730 | Average: 157.119 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review