
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | -0.07% |
Jun 25, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | 0.32% |
Jun 24, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | 0.46% |
Jun 23, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.09% |
Jun 22, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.60% |
Jun 19, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.25% |
Jun 18, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.27% |
Jun 17, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | 0.22% |
Jun 16, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | 0.73% |
Jun 15, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.04% |
Jun 12, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.53% |
Jun 11, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.16% |
Jun 10, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.05% |
Jun 09, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.09% |
Jun 08, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | -0.10% |
Jun 05, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.27% |
Jun 04, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.02% |
Jun 03, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -0.25% |
May 29, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.03% |
May 28, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.04% |
May 27, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.17% |
Highest: 161.270 | Lowest: 156.850 | Difference: 4.420 | Average: 158.467 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review