
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.41% |
Sep 01, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.23% |
Aug 31, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | -0.07% |
Aug 28, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | -0.11% |
Aug 27, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | -0.04% |
Aug 26, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.00% |
Aug 25, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | -0.02% |
Aug 24, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.45% |
Aug 21, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 0.15% |
Aug 20, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.19% |
Aug 19, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.06% |
Aug 18, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | -0.02% |
Aug 17, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.16% |
Aug 14, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.25% |
Aug 13, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.50% |
Aug 12, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -0.26% |
Aug 11, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | -0.07% |
Aug 10, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.25% |
Aug 07, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.12% |
Aug 06, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.00% |
Aug 05, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.32% |
Aug 04, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.07% |
Highest: 164.720 | Lowest: 162.410 | Difference: 2.310 | Average: 163.641 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review