
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.24% |
Jul 28, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.52% |
Jul 24, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.21% |
Jul 23, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.38% |
Jul 22, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -0.11% |
Jul 21, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.31% |
Jul 17, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.23% |
Jul 16, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.02% |
Jul 15, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.19% |
Jul 14, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.52% |
Jul 10, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.17% |
Jul 09, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.45% |
Jul 08, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | -0.25% |
Jul 07, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.03% |
Jul 03, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | 0.45% |
Jul 02, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.17% |
Jul 01, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.09% |
Jun 30, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 1.06% |
Jun 26, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.20% |
Jun 25, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.23% |
Highest: 151.640 | Lowest: 147.430 | Difference: 4.210 | Average: 150.185 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review