
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.07% |
Aug 25, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.67% |
Aug 21, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | 0.09% |
Aug 20, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.14% |
Aug 19, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | -0.08% |
Aug 18, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.21% |
Aug 14, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.19% |
Aug 13, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | 0.48% |
Aug 12, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -0.01% |
Aug 11, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.22% |
Aug 07, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 0.15% |
Aug 06, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.11% |
Aug 05, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.55% |
Aug 04, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | -0.12% |
Jul 31, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.11% |
Jul 30, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -0.09% |
Jul 29, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.24% |
Jul 28, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.52% |
Jul 24, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.21% |
Jul 23, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.38% |
Highest: 152.160 | Lowest: 149.210 | Difference: 2.950 | Average: 150.603 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review