
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.02% |
Jul 15, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.03% |
Jul 14, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.11% |
Jul 13, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | -0.14% |
Jul 10, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.03% |
Jul 09, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.18% |
Jul 08, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.10% |
Jul 07, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.11% |
Jul 06, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.07% |
Jul 03, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.15% |
Jul 02, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.02% |
Jul 01, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 0.04% |
Jun 30, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | 0.20% |
Jun 29, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.16% |
Jun 26, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.14% |
Jun 25, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | 0.09% |
Jun 24, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.39% |
Jun 23, 2025 | 175.280 | 175.280 | 175.280 | 175.280 | -0.02% |
Jun 22, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | 0.47% |
Jun 19, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | 0.09% |
Jun 18, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.20% |
Jun 17, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.00% |
Highest: 177.410 | Lowest: 174.010 | Difference: 3.400 | Average: 176.430 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review