
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2022 | 11.908 | 11.908 | 11.908 | 11.908 | -0.01% |
Jul 06, 2022 | 11.909 | 11.909 | 11.909 | 11.909 | 0.00% |
Jul 05, 2022 | 11.909 | 11.909 | 11.909 | 11.909 | 0.00% |
Jul 04, 2022 | 11.909 | 11.909 | 11.909 | 11.909 | -0.01% |
Jul 01, 2022 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
Jun 30, 2022 | 11.911 | 11.911 | 11.911 | 11.911 | 0.00% |
Jun 29, 2022 | 11.911 | 11.911 | 11.911 | 11.911 | 0.00% |
Jun 28, 2022 | 11.912 | 11.912 | 11.912 | 11.912 | 0.00% |
Jun 27, 2022 | 11.912 | 11.912 | 11.912 | 11.912 | -0.01% |
Jun 24, 2022 | 11.913 | 11.913 | 11.913 | 11.913 | 0.00% |
Jun 23, 2022 | 11.913 | 11.913 | 11.913 | 11.913 | 0.00% |
Jun 22, 2022 | 11.914 | 11.914 | 11.914 | 11.914 | 0.00% |
Jun 21, 2022 | 11.914 | 11.914 | 11.914 | 11.914 | 0.00% |
Jun 20, 2022 | 11.914 | 11.914 | 11.914 | 11.914 | -0.01% |
Jun 17, 2022 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
Jun 16, 2022 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
Jun 15, 2022 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
Jun 14, 2022 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
Jun 13, 2022 | 11.917 | 11.917 | 11.917 | 11.917 | -0.01% |
Jun 10, 2022 | 11.918 | 11.918 | 11.918 | 11.918 | 0.00% |
Highest: 11.918 | Lowest: 11.908 | Difference: 0.010 | Average: 11.913 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review