![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,510.670 | 1,510.670 | 1,510.670 | 1,510.670 | 0.13% |
Aug 26, 2024 | 1,508.740 | 1,508.740 | 1,508.740 | 1,508.740 | 0.10% |
Aug 23, 2024 | 1,507.200 | 1,507.200 | 1,507.200 | 1,507.200 | 0.51% |
Aug 22, 2024 | 1,499.510 | 1,499.510 | 1,499.510 | 1,499.510 | 0.08% |
Aug 21, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | 0.40% |
Aug 20, 2024 | 1,492.270 | 1,492.270 | 1,492.270 | 1,492.270 | -0.34% |
Aug 19, 2024 | 1,497.290 | 1,497.290 | 1,497.290 | 1,497.290 | 0.58% |
Aug 16, 2024 | 1,488.630 | 1,488.630 | 1,488.630 | 1,488.630 | 0.32% |
Aug 15, 2024 | 1,483.930 | 1,483.930 | 1,483.930 | 1,483.930 | 0.82% |
Aug 14, 2024 | 1,471.830 | 1,471.830 | 1,471.830 | 1,471.830 | 0.07% |
Aug 13, 2024 | 1,470.860 | 1,470.860 | 1,470.860 | 1,470.860 | 0.51% |
Aug 12, 2024 | 1,463.460 | 1,463.460 | 1,463.460 | 1,463.460 | -0.11% |
Aug 09, 2024 | 1,465.070 | 1,465.070 | 1,465.070 | 1,465.070 | 0.34% |
Aug 08, 2024 | 1,460.140 | 1,460.140 | 1,460.140 | 1,460.140 | -0.30% |
Aug 07, 2024 | 1,464.490 | 1,464.490 | 1,464.490 | 1,464.490 | 0.38% |
Aug 06, 2024 | 1,459.010 | 1,459.010 | 1,459.010 | 1,459.010 | 0.41% |
Aug 05, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -2.72% |
Aug 02, 2024 | 1,493.650 | 1,493.650 | 1,493.650 | 1,493.650 | -1.91% |
Aug 01, 2024 | 1,522.800 | 1,522.800 | 1,522.800 | 1,522.800 | -0.64% |
Jul 31, 2024 | 1,532.560 | 1,532.560 | 1,532.560 | 1,532.560 | 0.86% |
Jul 30, 2024 | 1,519.480 | 1,519.480 | 1,519.480 | 1,519.480 | 0.37% |
Jul 29, 2024 | 1,513.870 | 1,513.870 | 1,513.870 | 1,513.870 | 0.05% |
Highest: 1,532.560 | Lowest: 1,453.080 | Difference: 79.480 | Average: 1,489.856 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review