
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,533.430 | 1,533.430 | 1,533.430 | 1,533.430 | 0.19% |
Jun 25, 2025 | 1,530.530 | 1,530.530 | 1,535.540 | 1,530.530 | -0.33% |
Jun 24, 2025 | 1,535.540 | 1,535.540 | 1,535.540 | 1,518.740 | 1.11% |
Jun 23, 2025 | 1,518.740 | 1,518.740 | 1,518.740 | 1,517.870 | 0.06% |
Jun 20, 2025 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | -0.48% |
Jun 18, 2025 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | -0.38% |
Jun 17, 2025 | 1,531.060 | 1,531.060 | 1,538.700 | 1,531.060 | -0.50% |
Jun 16, 2025 | 1,538.700 | 1,538.700 | 1,538.700 | 1,532.870 | 0.38% |
Jun 13, 2025 | 1,532.870 | 1,532.870 | 1,532.870 | 1,532.870 | -0.77% |
Jun 12, 2025 | 1,544.820 | 1,544.820 | 1,544.820 | 1,544.820 | -0.37% |
Jun 11, 2025 | 1,550.600 | 1,550.600 | 1,550.600 | 1,548.880 | 0.11% |
Jun 10, 2025 | 1,548.880 | 1,548.880 | 1,548.880 | 1,548.880 | 0.27% |
Jun 06, 2025 | 1,544.650 | 1,544.650 | 1,544.650 | 1,542.060 | 0.17% |
Jun 05, 2025 | 1,542.060 | 1,542.060 | 1,542.060 | 1,542.030 | 0.00% |
Jun 04, 2025 | 1,542.030 | 1,542.030 | 1,542.030 | 1,528.620 | 0.88% |
Jun 03, 2025 | 1,528.620 | 1,528.620 | 1,529.900 | 1,528.620 | -0.08% |
Jun 02, 2025 | 1,529.900 | 1,529.900 | 1,529.900 | 1,529.900 | 0.04% |
May 30, 2025 | 1,529.340 | 1,529.340 | 1,529.340 | 1,529.340 | -0.05% |
May 28, 2025 | 1,530.080 | 1,530.080 | 1,530.080 | 1,530.080 | -0.22% |
Highest: 1,550.600 | Lowest: 1,517.870 | Difference: 32.730 | Average: 1,534.470 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review