
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,530.080 | 1,530.080 | 1,530.080 | 1,530.080 | -0.22% |
May 27, 2025 | 1,533.410 | 1,533.410 | 1,533.410 | 1,533.410 | 0.40% |
May 26, 2025 | 1,527.330 | 1,527.330 | 1,527.330 | 1,513.510 | 0.91% |
May 23, 2025 | 1,513.510 | 1,513.510 | 1,518.700 | 1,513.510 | -0.34% |
May 22, 2025 | 1,518.700 | 1,518.700 | 1,524.160 | 1,518.700 | -0.36% |
May 21, 2025 | 1,524.160 | 1,524.160 | 1,528.880 | 1,524.160 | -0.31% |
May 20, 2025 | 1,528.880 | 1,528.880 | 1,528.880 | 1,514.590 | 0.94% |
May 19, 2025 | 1,514.590 | 1,514.590 | 1,514.590 | 1,511.390 | 0.21% |
May 16, 2025 | 1,511.390 | 1,511.390 | 1,511.390 | 1,510.940 | 0.03% |
May 15, 2025 | 1,510.940 | 1,510.940 | 1,510.940 | 1,507.460 | 0.23% |
May 14, 2025 | 1,507.460 | 1,507.460 | 1,514.960 | 1,507.460 | -0.50% |
May 13, 2025 | 1,514.960 | 1,514.960 | 1,520.410 | 1,514.960 | -0.36% |
May 12, 2025 | 1,520.410 | 1,520.410 | 1,520.410 | 1,513.530 | 0.45% |
May 09, 2025 | 1,513.530 | 1,513.530 | 1,513.530 | 1,504.850 | 0.58% |
May 08, 2025 | 1,504.850 | 1,504.850 | 1,504.850 | 1,504.850 | 0.26% |
May 07, 2025 | 1,501.020 | 1,501.020 | 1,501.020 | 1,501.020 | -0.12% |
May 06, 2025 | 1,502.750 | 1,502.750 | 1,502.750 | 1,502.750 | -0.45% |
May 05, 2025 | 1,509.540 | 1,509.540 | 1,509.540 | 1,500.990 | 0.57% |
May 02, 2025 | 1,500.990 | 1,500.990 | 1,500.990 | 1,500.990 | 1.26% |
Highest: 1,533.410 | Lowest: 1,500.990 | Difference: 32.420 | Average: 1,515.184 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review