
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 72.68 | 72.68 | 72.68 | 70.70 | 2.80% |
Apr 23, 2025 | 70.70 | 70.70 | 70.70 | 69.36 | 1.93% |
Apr 22, 2025 | 69.36 | 69.36 | 69.36 | 67.95 | 2.08% |
Apr 21, 2025 | 67.95 | 67.95 | 69.53 | 67.95 | -2.27% |
Apr 17, 2025 | 69.53 | 69.53 | 69.53 | 69.21 | 0.46% |
Apr 16, 2025 | 69.21 | 69.21 | 71.18 | 69.21 | -2.77% |
Apr 15, 2025 | 71.18 | 71.18 | 71.29 | 71.18 | -0.15% |
Apr 14, 2025 | 71.29 | 71.29 | 71.29 | 70.61 | 0.96% |
Apr 11, 2025 | 70.61 | 70.61 | 70.61 | 69.16 | 2.10% |
Apr 10, 2025 | 69.16 | 69.16 | 71.66 | 69.16 | -3.49% |
Apr 09, 2025 | 71.66 | 71.66 | 71.66 | 65.49 | 9.42% |
Apr 08, 2025 | 65.49 | 65.49 | 66.63 | 65.49 | -1.71% |
Apr 07, 2025 | 66.63 | 66.63 | 66.99 | 66.63 | -0.54% |
Apr 04, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | -5.27% |
Apr 03, 2025 | 70.72 | 70.72 | 74.29 | 70.72 | -4.81% |
Apr 02, 2025 | 74.29 | 74.29 | 74.29 | 73.74 | 0.75% |
Apr 01, 2025 | 73.74 | 73.74 | 73.74 | 73.49 | 0.34% |
Mar 31, 2025 | 73.49 | 73.49 | 73.49 | 73.17 | 0.44% |
Mar 28, 2025 | 73.17 | 73.17 | 74.66 | 73.17 | -2.00% |
Mar 27, 2025 | 74.66 | 74.66 | 75.15 | 74.66 | -0.65% |
Mar 26, 2025 | 75.15 | 75.15 | 76.56 | 75.15 | -1.84% |
Highest: 76.56 | Lowest: 65.49 | Difference: 11.07 | Average: 70.84 | Change %: -5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review