Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 0.52% |
Sep 23, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | -0.18% |
Sep 20, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | -0.61% |
Sep 19, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 2.28% |
Sep 18, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | -0.43% |
Sep 17, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | -0.57% |
Sep 16, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | -0.12% |
Sep 13, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 0.28% |
Sep 12, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 0.81% |
Sep 11, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.78% |
Sep 10, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.88% |
Sep 09, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 0.85% |
Sep 06, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | -1.79% |
Sep 05, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | -0.62% |
Sep 04, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | -0.38% |
Sep 03, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | -2.60% |
Aug 30, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 1.09% |
Aug 29, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 0.06% |
Aug 28, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | -0.70% |
Aug 27, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 0.36% |
Aug 26, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | -0.62% |
Highest: 84.80 | Lowest: 80.11 | Difference: 4.69 | Average: 83.17 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review