
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.55% |
Aug 27, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 0.45% |
Aug 26, 2025 | 85.38 | 85.38 | 85.38 | 84.86 | 0.61% |
Aug 25, 2025 | 84.86 | 84.86 | 85.28 | 84.86 | -0.49% |
Aug 22, 2025 | 85.28 | 85.28 | 85.28 | 84.22 | 1.26% |
Aug 21, 2025 | 84.22 | 84.22 | 84.56 | 84.22 | -0.40% |
Aug 20, 2025 | 84.56 | 84.56 | 84.86 | 84.56 | -0.35% |
Aug 19, 2025 | 84.86 | 84.86 | 85.65 | 84.86 | -0.92% |
Aug 18, 2025 | 85.65 | 85.65 | 85.65 | 85.30 | 0.41% |
Aug 15, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | -0.20% |
Aug 14, 2025 | 85.47 | 85.47 | 85.60 | 85.47 | -0.15% |
Aug 13, 2025 | 85.60 | 85.60 | 85.60 | 85.34 | 0.30% |
Aug 12, 2025 | 85.34 | 85.34 | 85.34 | 84.34 | 1.19% |
Aug 11, 2025 | 84.34 | 84.34 | 84.77 | 84.34 | -0.51% |
Aug 08, 2025 | 84.77 | 84.77 | 84.77 | 84.24 | 0.63% |
Aug 07, 2025 | 84.24 | 84.24 | 84.29 | 84.24 | -0.06% |
Aug 06, 2025 | 84.29 | 84.29 | 84.29 | 83.79 | 0.60% |
Aug 05, 2025 | 83.79 | 83.79 | 84.58 | 83.79 | -0.93% |
Aug 04, 2025 | 84.58 | 84.58 | 84.58 | 83.29 | 1.55% |
Aug 01, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -1.06% |
Jul 31, 2025 | 84.18 | 84.18 | 85.17 | 84.18 | -1.16% |
Jul 30, 2025 | 85.17 | 85.17 | 85.40 | 85.17 | -0.27% |
Jul 29, 2025 | 85.40 | 85.40 | 86.12 | 85.40 | -0.84% |
Highest: 86.23 | Lowest: 83.29 | Difference: 2.94 | Average: 84.89 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review