
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 84.77 | 84.77 | 84.77 | 84.24 | 0.63% |
Aug 07, 2025 | 84.24 | 84.24 | 84.29 | 84.24 | -0.06% |
Aug 06, 2025 | 84.29 | 84.29 | 84.29 | 83.79 | 0.60% |
Aug 05, 2025 | 83.79 | 83.79 | 84.58 | 83.79 | -0.93% |
Aug 04, 2025 | 84.58 | 84.58 | 84.58 | 83.29 | 1.55% |
Aug 01, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -1.06% |
Jul 31, 2025 | 84.18 | 84.18 | 85.17 | 84.18 | -1.16% |
Jul 30, 2025 | 85.17 | 85.17 | 85.40 | 85.17 | -0.27% |
Jul 29, 2025 | 85.40 | 85.40 | 86.12 | 85.40 | -0.84% |
Jul 28, 2025 | 86.12 | 86.12 | 86.12 | 86.05 | 0.08% |
Jul 25, 2025 | 86.05 | 86.05 | 86.05 | 85.75 | 0.35% |
Jul 24, 2025 | 85.75 | 85.75 | 85.75 | 85.21 | 0.63% |
Jul 23, 2025 | 85.21 | 85.21 | 85.21 | 84.14 | 1.27% |
Jul 22, 2025 | 84.14 | 84.14 | 84.14 | 84.08 | 0.07% |
Jul 21, 2025 | 84.08 | 84.08 | 84.09 | 84.08 | -0.01% |
Jul 18, 2025 | 84.09 | 84.09 | 84.39 | 84.09 | -0.36% |
Jul 17, 2025 | 84.39 | 84.39 | 84.39 | 83.72 | 0.80% |
Jul 16, 2025 | 83.72 | 83.72 | 83.72 | 83.64 | 0.10% |
Jul 15, 2025 | 83.64 | 83.64 | 83.64 | 83.61 | 0.04% |
Jul 14, 2025 | 83.61 | 83.61 | 83.61 | 83.59 | 0.02% |
Jul 11, 2025 | 83.59 | 83.59 | 84.01 | 83.59 | -0.50% |
Jul 10, 2025 | 84.01 | 84.01 | 84.05 | 84.01 | -0.05% |
Jul 09, 2025 | 84.05 | 84.05 | 84.05 | 83.50 | 0.66% |
Highest: 86.12 | Lowest: 83.29 | Difference: 2.83 | Average: 84.44 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review