
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.03 | 68.03 | 68.64 | 68.03 | -0.89% |
Aug 06, 2025 | 68.64 | 68.64 | 68.86 | 68.64 | -0.32% |
Aug 05, 2025 | 68.86 | 68.86 | 69.32 | 68.86 | -0.66% |
Aug 04, 2025 | 69.32 | 69.32 | 69.32 | 68.29 | 1.51% |
Aug 01, 2025 | 68.29 | 68.29 | 68.73 | 68.29 | -0.64% |
Jul 31, 2025 | 68.73 | 68.73 | 69.20 | 68.73 | -0.68% |
Jul 30, 2025 | 69.20 | 69.20 | 69.52 | 69.20 | -0.46% |
Jul 29, 2025 | 69.52 | 69.52 | 70.14 | 69.52 | -0.88% |
Jul 28, 2025 | 70.14 | 70.14 | 70.48 | 70.14 | -0.48% |
Jul 25, 2025 | 70.48 | 70.48 | 70.48 | 70.17 | 0.44% |
Jul 24, 2025 | 70.17 | 70.17 | 70.17 | 70.05 | 0.17% |
Jul 23, 2025 | 70.05 | 70.05 | 70.05 | 69.56 | 0.70% |
Jul 22, 2025 | 69.56 | 69.56 | 69.56 | 69.17 | 0.56% |
Jul 21, 2025 | 69.17 | 69.17 | 69.35 | 69.17 | -0.26% |
Jul 18, 2025 | 69.35 | 69.35 | 69.46 | 69.35 | -0.16% |
Jul 17, 2025 | 69.46 | 69.46 | 69.46 | 69.32 | 0.20% |
Jul 16, 2025 | 69.32 | 69.32 | 69.32 | 68.90 | 0.61% |
Jul 15, 2025 | 68.90 | 68.90 | 69.19 | 68.90 | -0.42% |
Jul 14, 2025 | 69.19 | 69.19 | 69.29 | 69.19 | -0.14% |
Jul 11, 2025 | 69.29 | 69.29 | 69.50 | 69.29 | -0.30% |
Jul 10, 2025 | 69.50 | 69.50 | 69.50 | 69.44 | 0.09% |
Jul 09, 2025 | 69.44 | 69.44 | 69.44 | 68.99 | 0.65% |
Jul 08, 2025 | 68.99 | 68.99 | 69.01 | 68.99 | -0.03% |
Highest: 70.48 | Lowest: 68.03 | Difference: 2.45 | Average: 69.29 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review