
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 0.61% |
Apr 24, 2025 | 62.23 | 62.23 | 62.23 | 60.98 | 2.05% |
Apr 23, 2025 | 60.98 | 60.98 | 60.98 | 60.57 | 0.68% |
Apr 22, 2025 | 60.57 | 60.57 | 60.57 | 59.59 | 1.64% |
Apr 21, 2025 | 59.59 | 59.59 | 60.68 | 59.59 | -1.80% |
Apr 17, 2025 | 60.68 | 60.68 | 60.68 | 59.22 | 2.47% |
Apr 16, 2025 | 59.22 | 59.22 | 60.34 | 59.22 | -1.86% |
Apr 15, 2025 | 60.34 | 60.34 | 60.50 | 60.34 | -0.26% |
Apr 14, 2025 | 60.50 | 60.50 | 60.50 | 59.86 | 1.07% |
Apr 11, 2025 | 59.86 | 59.86 | 59.86 | 58.84 | 1.73% |
Apr 10, 2025 | 58.84 | 58.84 | 60.41 | 58.84 | -2.60% |
Apr 09, 2025 | 60.41 | 60.41 | 60.41 | 56.71 | 6.52% |
Apr 08, 2025 | 56.71 | 56.71 | 57.53 | 56.71 | -1.43% |
Apr 07, 2025 | 57.53 | 57.53 | 58.14 | 57.53 | -1.05% |
Apr 04, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | -4.56% |
Apr 03, 2025 | 60.92 | 60.92 | 62.89 | 60.92 | -3.13% |
Apr 02, 2025 | 62.89 | 62.89 | 62.89 | 62.43 | 0.74% |
Apr 01, 2025 | 62.43 | 62.43 | 62.51 | 62.43 | -0.13% |
Mar 31, 2025 | 62.51 | 62.51 | 62.51 | 62.28 | 0.37% |
Mar 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | -1.11% |
Mar 27, 2025 | 62.98 | 62.98 | 63.22 | 62.98 | -0.38% |
Highest: 63.22 | Lowest: 56.71 | Difference: 6.51 | Average: 60.58 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review