
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | -0.03% |
Aug 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 0.09% |
Aug 26, 2025 | 69.67 | 69.67 | 69.67 | 69.05 | 0.90% |
Aug 25, 2025 | 69.05 | 69.05 | 69.58 | 69.05 | -0.76% |
Aug 22, 2025 | 69.58 | 69.58 | 69.58 | 68.64 | 1.37% |
Aug 21, 2025 | 68.64 | 68.64 | 68.78 | 68.64 | -0.20% |
Aug 20, 2025 | 68.78 | 68.78 | 68.94 | 68.78 | -0.23% |
Aug 19, 2025 | 68.94 | 68.94 | 69.13 | 68.94 | -0.27% |
Aug 18, 2025 | 69.13 | 69.13 | 69.13 | 69.10 | 0.04% |
Aug 15, 2025 | 69.10 | 69.10 | 69.13 | 69.10 | -0.04% |
Aug 14, 2025 | 69.13 | 69.13 | 69.13 | 69.12 | 0.01% |
Aug 13, 2025 | 69.12 | 69.12 | 69.12 | 68.71 | 0.60% |
Aug 12, 2025 | 68.71 | 68.71 | 68.71 | 68.00 | 1.04% |
Aug 11, 2025 | 68.00 | 68.00 | 68.13 | 68.00 | -0.19% |
Aug 08, 2025 | 68.13 | 68.13 | 68.13 | 68.03 | 0.15% |
Aug 07, 2025 | 68.03 | 68.03 | 68.64 | 68.03 | -0.89% |
Aug 06, 2025 | 68.64 | 68.64 | 68.86 | 68.64 | -0.32% |
Aug 05, 2025 | 68.86 | 68.86 | 69.32 | 68.86 | -0.66% |
Aug 04, 2025 | 69.32 | 69.32 | 69.32 | 68.29 | 1.51% |
Aug 01, 2025 | 68.29 | 68.29 | 68.73 | 68.29 | -0.64% |
Jul 31, 2025 | 68.73 | 68.73 | 69.20 | 68.73 | -0.68% |
Jul 30, 2025 | 69.20 | 69.20 | 69.52 | 69.20 | -0.46% |
Jul 29, 2025 | 69.52 | 69.52 | 70.14 | 69.52 | -0.88% |
Highest: 70.14 | Lowest: 68.00 | Difference: 2.14 | Average: 68.96 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review