
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.60% |
Apr 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 2.06% |
Apr 23, 2025 | 61.75 | 61.75 | 61.75 | 61.34 | 0.67% |
Apr 22, 2025 | 61.34 | 61.34 | 61.34 | 60.35 | 1.64% |
Apr 21, 2025 | 60.35 | 60.35 | 61.45 | 60.35 | -1.79% |
Apr 17, 2025 | 61.45 | 61.45 | 61.45 | 59.98 | 2.45% |
Apr 16, 2025 | 59.98 | 59.98 | 61.11 | 59.98 | -1.85% |
Apr 15, 2025 | 61.11 | 61.11 | 61.27 | 61.11 | -0.26% |
Apr 14, 2025 | 61.27 | 61.27 | 61.27 | 60.63 | 1.06% |
Apr 11, 2025 | 60.63 | 60.63 | 60.63 | 59.59 | 1.75% |
Apr 10, 2025 | 59.59 | 59.59 | 61.18 | 59.59 | -2.60% |
Apr 09, 2025 | 61.18 | 61.18 | 61.18 | 57.44 | 6.51% |
Apr 08, 2025 | 57.44 | 57.44 | 58.26 | 57.44 | -1.41% |
Apr 07, 2025 | 58.26 | 58.26 | 58.89 | 58.26 | -1.07% |
Apr 04, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | -4.55% |
Apr 03, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | -3.14% |
Apr 02, 2025 | 63.70 | 63.70 | 63.70 | 63.23 | 0.74% |
Apr 01, 2025 | 63.23 | 63.23 | 63.31 | 63.23 | -0.13% |
Mar 31, 2025 | 63.31 | 63.31 | 63.31 | 63.08 | 0.36% |
Mar 28, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | -1.11% |
Highest: 63.70 | Lowest: 57.44 | Difference: 6.26 | Average: 61.23 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review