Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.47% |
Sep 23, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 0.24% |
Sep 20, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | -0.41% |
Sep 19, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 1.30% |
Sep 18, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.42% |
Sep 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | -0.29% |
Sep 16, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 0.35% |
Sep 13, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 0.38% |
Sep 12, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.61% |
Sep 11, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 0.79% |
Sep 10, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.34% |
Sep 09, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 1.18% |
Sep 06, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | -1.21% |
Sep 05, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | -0.89% |
Sep 04, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | -0.32% |
Sep 03, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | -1.54% |
Aug 30, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1.22% |
Aug 29, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 0.12% |
Aug 28, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -0.45% |
Aug 27, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.03% |
Aug 26, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.24% |
Highest: 70.32 | Lowest: 67.22 | Difference: 3.10 | Average: 69.14 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review