
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.65% |
Jul 17, 2025 | 133.340 | 133.340 | 133.340 | 133.040 | 0.23% |
Jul 16, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.81% |
Jul 15, 2025 | 134.130 | 134.130 | 134.130 | 133.130 | 0.75% |
Jul 14, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | -0.62% |
Jul 11, 2025 | 133.960 | 133.960 | 134.320 | 133.960 | -0.27% |
Jul 10, 2025 | 134.320 | 134.320 | 134.320 | 133.860 | 0.34% |
Jul 09, 2025 | 133.860 | 133.860 | 134.610 | 133.860 | -0.56% |
Jul 08, 2025 | 134.610 | 134.610 | 134.610 | 133.210 | 1.05% |
Jul 07, 2025 | 133.210 | 133.210 | 133.690 | 133.210 | -0.36% |
Jul 04, 2025 | 133.690 | 133.690 | 133.690 | 132.140 | 1.17% |
Jul 03, 2025 | 132.140 | 132.140 | 133.640 | 132.140 | -1.12% |
Jul 02, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -1.18% |
Jul 01, 2025 | 135.240 | 135.240 | 135.240 | 134.730 | 0.38% |
Jun 30, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.05% |
Jun 27, 2025 | 134.660 | 134.660 | 134.660 | 134.660 | 0.58% |
Jun 26, 2025 | 133.880 | 133.880 | 135.180 | 133.880 | -0.96% |
Jun 25, 2025 | 135.180 | 135.180 | 135.180 | 134.890 | 0.21% |
Jun 24, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.81% |
Jun 20, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.72% |
Highest: 135.240 | Lowest: 132.140 | Difference: 3.100 | Average: 133.983 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review