
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 138.680 | 138.680 | 139.300 | 138.680 | -0.45% |
Oct 01, 2025 | 139.300 | 139.300 | 139.300 | 138.810 | 0.35% |
Sep 30, 2025 | 138.810 | 138.810 | 138.810 | 138.240 | 0.41% |
Sep 29, 2025 | 138.240 | 138.240 | 138.240 | 137.610 | 0.46% |
Sep 26, 2025 | 137.610 | 137.610 | 137.610 | 137.280 | 0.24% |
Sep 25, 2025 | 137.280 | 137.280 | 137.670 | 137.280 | -0.28% |
Sep 24, 2025 | 137.670 | 137.670 | 137.750 | 137.670 | -0.06% |
Sep 23, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.01% |
Sep 22, 2025 | 137.730 | 137.730 | 137.730 | 137.270 | 0.34% |
Sep 19, 2025 | 137.270 | 137.270 | 137.270 | 136.470 | 0.59% |
Sep 18, 2025 | 136.470 | 136.470 | 136.470 | 136.180 | 0.21% |
Sep 17, 2025 | 136.180 | 136.180 | 138.070 | 136.180 | -1.37% |
Sep 16, 2025 | 138.070 | 138.070 | 138.130 | 138.070 | -0.04% |
Sep 15, 2025 | 138.130 | 138.130 | 138.270 | 138.130 | -0.10% |
Sep 12, 2025 | 138.270 | 138.270 | 138.270 | 137.370 | 0.66% |
Sep 11, 2025 | 137.370 | 137.370 | 137.560 | 137.370 | -0.14% |
Sep 10, 2025 | 137.560 | 137.560 | 137.560 | 137.120 | 0.32% |
Sep 09, 2025 | 137.120 | 137.120 | 137.120 | 136.130 | 0.73% |
Sep 08, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | -0.95% |
Sep 05, 2025 | 137.430 | 137.430 | 137.430 | 136.360 | 0.78% |
Highest: 139.300 | Lowest: 136.130 | Difference: 3.170 | Average: 137.653 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review