Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.26% |
May 21, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 1.20% |
May 17, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.51% |
May 16, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.73% |
May 15, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.20% |
May 14, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.74% |
May 13, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.51% |
May 10, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.69% |
May 08, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.42% |
May 07, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 1.22% |
May 06, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.30% |
May 03, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.44% |
May 02, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -1.16% |
Apr 30, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.21% |
Apr 29, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 1.04% |
Apr 26, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -1.05% |
Apr 25, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.18% |
Apr 24, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 1.35% |
Apr 23, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.68% |
Highest: 129.710 | Lowest: 123.750 | Difference: 5.960 | Average: 126.411 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review