
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | -0.17% |
May 06, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | 0.14% |
May 05, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 1.22% |
May 02, 2025 | 4.523 | 4.523 | 4.523 | 4.519 | 0.08% |
Apr 30, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.25% |
Apr 29, 2025 | 4.508 | 4.508 | 4.593 | 4.494 | -1.84% |
Apr 28, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 1.77% |
Apr 25, 2025 | 4.513 | 4.513 | 4.513 | 4.472 | 0.42% |
Apr 24, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.48% |
Apr 23, 2025 | 4.472 | 4.447 | 4.472 | 4.447 | 0.83% |
Apr 22, 2025 | 4.436 | 4.436 | 4.539 | 4.436 | -2.27% |
Apr 17, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 6.57% |
Apr 16, 2025 | 4.259 | 4.585 | 4.585 | 4.094 | -4.89% |
Apr 15, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 3.43% |
Apr 14, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.03% |
Apr 11, 2025 | 4.331 | 4.331 | 4.357 | 4.218 | -0.59% |
Apr 10, 2025 | 4.357 | 4.357 | 4.357 | 4.218 | 3.49% |
Apr 07, 2025 | 4.210 | 4.210 | 4.282 | 4.210 | -1.66% |
Apr 04, 2025 | 4.282 | 4.282 | 4.282 | 4.271 | 0.24% |
Apr 03, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | -1.64% |
Highest: 4.593 | Lowest: 4.094 | Difference: 0.498 | Average: 4.443 | Change %: 5.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review