
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 1.23% |
Jun 24, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.55% |
Jun 23, 2025 | 4.632 | 4.632 | 4.646 | 4.632 | -0.31% |
Jun 20, 2025 | 4.646 | 4.646 | 4.646 | 4.618 | 0.59% |
Jun 18, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.04% |
Jun 17, 2025 | 4.616 | 4.616 | 4.645 | 4.616 | -0.60% |
Jun 16, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -0.15% |
Jun 13, 2025 | 4.651 | 4.651 | 4.700 | 4.651 | -1.03% |
Jun 12, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 1.12% |
Jun 11, 2025 | 4.648 | 4.648 | 4.648 | 4.602 | 0.49% |
Jun 10, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 0.50% |
Jun 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.77% |
Jun 06, 2025 | 4.638 | 4.638 | 4.680 | 4.638 | -0.89% |
Jun 05, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.03% |
Jun 04, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.26% |
Jun 03, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -1.03% |
Jun 02, 2025 | 4.742 | 4.742 | 4.742 | 4.727 | 0.31% |
May 30, 2025 | 4.727 | 4.727 | 4.727 | 4.678 | 1.06% |
May 29, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.07% |
May 28, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 1.15% |
Highest: 4.742 | Lowest: 4.602 | Difference: 0.140 | Average: 4.663 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review