
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 52.367 | 52.367 | 52.367 | 52.367 | -0.11% |
Sep 08, 2025 | 52.426 | 52.426 | 52.426 | 52.426 | 0.04% |
Sep 05, 2025 | 52.406 | 52.406 | 52.406 | 52.151 | 0.49% |
Sep 04, 2025 | 52.151 | 52.151 | 52.151 | 52.151 | -0.02% |
Sep 03, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 0.14% |
Sep 02, 2025 | 52.088 | 52.088 | 52.155 | 52.088 | -0.13% |
Sep 01, 2025 | 52.155 | 52.156 | 52.156 | 52.115 | 0.00% |
Aug 29, 2025 | 52.154 | 52.154 | 52.154 | 52.154 | 0.07% |
Aug 28, 2025 | 52.115 | 52.115 | 52.115 | 52.115 | 0.30% |
Aug 27, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | 0.03% |
Aug 26, 2025 | 51.946 | 51.946 | 51.946 | 51.946 | 0.18% |
Aug 25, 2025 | 51.852 | 51.852 | 51.852 | 51.852 | -0.17% |
Aug 22, 2025 | 51.939 | 51.939 | 51.939 | 51.685 | 0.49% |
Aug 21, 2025 | 51.685 | 51.685 | 51.685 | 51.685 | -0.33% |
Aug 20, 2025 | 51.858 | 51.858 | 51.858 | 51.858 | -0.01% |
Aug 19, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.17% |
Aug 18, 2025 | 51.948 | 51.948 | 51.948 | 51.948 | -0.06% |
Aug 15, 2025 | 51.978 | 51.978 | 52.078 | 51.978 | -0.03% |
Aug 14, 2025 | 51.995 | 51.995 | 52.078 | 51.978 | -0.16% |
Aug 13, 2025 | 52.078 | 52.078 | 52.078 | 52.078 | 0.19% |
Aug 12, 2025 | 51.978 | 51.954 | 51.978 | 51.954 | 0.37% |
Highest: 52.426 | Lowest: 51.685 | Difference: 0.740 | Average: 52.052 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review