Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.60 | 155.50 | 154.80 | 152.80 | -0.58% | 49.73M | 154.60-0.58% | 02:37:02 | |
9434 SoftBank Corp | 221.10 | 223.40 | 223.50 | 221.00 | -1.03% | 17.52M | 221.10-1.03% | 02:38:22 | |
9613 NTT Data Corp. | 3,979.00 | 3,983.00 | 3,983.00 | 3,979.00 | -0.10% | 6.7M | 3,979.00-0.10% | 02:36:00 | |
4676 Fuji Media Holdings Inc | 3,430.00 | 3,691.00 | 3,640.00 | 3,412.00 | -7.07% | 4.71M | 3,430.00-7.07% | 02:38:48 | |
4689 LY Corp | 519.10 | 525.60 | 526.70 | 517.30 | -1.24% | 4.13M | 519.10-1.24% | 02:36:09 |
Name | Price |
---|---|
4180 Appier Group | 1,623.00+65.00+4.17% |
4420 eSOL | 527.00+17.0+3.33% |
3696 Ceres | 2,367.00+59.0+2.56% |
9600 I Net Corp | 1,911.00+44.0+2.36% |
3771 System Research | 1,944.00+34.0+1.78% |
Name | Price |
---|---|
4676 Fuji Media Holdings Inc | 3,424.00-267.0-7.23% |
9404 Nippon Television Holdings Inc | 3,107.00-150.0-4.61% |
9409 TV Asahi Holdings Corp | 2,679.00-121.0-4.32% |
4449 Giftee | 1,527.00-61.0-3.84% |
9412 SKY Perfect JSAT Holdings Inc. | 1,339.00-50.0-3.60% |