Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.60 | 152.90 | 155.00 | 152.20 | +1.11% | 63.38M | 154.60+1.11% | 03:30:00 | |
9434 SoftBank Corp | 225.10 | 224.50 | 225.60 | 222.40 | +0.27% | 21.71M | 225.10+0.27% | 03:29:30 | |
4689 LY Corp | 521.40 | 538.50 | 539.10 | 519.70 | -3.18% | 7.81M | 521.40-3.18% | 03:25:37 | |
9984 SoftBank Group Corp. | 10,540.00 | 10,790.00 | 10,705.00 | 10,405.00 | -2.32% | 6.6M | 10,540.00-2.32% | 03:22:30 | |
9433 KDDI Corp. | 2,508.50 | 2,456.00 | 2,517.00 | 2,459.00 | +2.14% | 5.44M | 2,508.50+2.14% | 03:30:00 |
Name | Price |
---|---|
4722 Future Architect | 2,275.00+140.0+6.56% |
4676 Fuji Media Holdings Inc | 3,557.00+100.0+2.89% |
9692 Computer Eng Consulting | 2,193.00+57.0+2.67% |
4813 Access | 693.00+18.0+2.67% |
9433 KDDI Corp. | 2,508.50+52.5+2.14% |
Name | Price |
---|---|
3903 Gumi Inc | 603.00-48.0-7.37% |
9766 Konami Corp. | 21,285.00-1,385.0-6.11% |
9697 Capcom Co Ltd | 4,667.00-238.0-4.85% |
3656 KLab Inc | 115.00-6.0-4.96% |
4828 Toyo Business Engineering | 5,190.00-200.0-3.71% |