
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.913 | 2.913 | 2.913 | 2.892 | 0.70% |
Apr 22, 2025 | 2.892 | 2.892 | 2.892 | 2.886 | 0.23% |
Apr 17, 2025 | 2.886 | 2.886 | 2.886 | 2.879 | 0.22% |
Apr 16, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.17% |
Apr 15, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.14% |
Apr 14, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.16% |
Apr 11, 2025 | 2.893 | 2.893 | 2.893 | 2.882 | 0.36% |
Apr 10, 2025 | 2.882 | 2.882 | 2.882 | 2.850 | 1.14% |
Apr 09, 2025 | 2.850 | 2.850 | 2.850 | 2.824 | 0.92% |
Apr 08, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.21% |
Apr 07, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -6.51% |
Apr 03, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -1.97% |
Apr 02, 2025 | 3.075 | 3.075 | 3.103 | 3.075 | -0.67% |
Mar 28, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.23% |
Mar 27, 2025 | 3.103 | 3.103 | 3.103 | 3.085 | 0.59% |
Mar 26, 2025 | 3.085 | 3.085 | 3.108 | 3.085 | -0.77% |
Mar 25, 2025 | 3.108 | 3.108 | 3.120 | 3.108 | -0.37% |
Mar 24, 2025 | 3.120 | 3.120 | 3.120 | 3.093 | 0.88% |
Mar 21, 2025 | 3.093 | 3.093 | 3.150 | 3.093 | -1.83% |
Mar 20, 2025 | 3.150 | 3.150 | 3.185 | 3.150 | -1.09% |
Highest: 3.185 | Lowest: 2.818 | Difference: 0.367 | Average: 2.973 | Change %: -8.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review