
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.58% |
Jun 25, 2025 | 3.205 | 3.205 | 3.221 | 3.205 | -0.50% |
Jun 24, 2025 | 3.221 | 3.166 | 3.221 | 3.166 | 1.73% |
Jun 23, 2025 | 3.166 | 3.150 | 3.166 | 3.150 | 0.51% |
Jun 20, 2025 | 3.150 | 3.185 | 3.185 | 3.150 | -1.08% |
Jun 18, 2025 | 3.185 | 3.185 | 3.185 | 3.183 | 0.00% |
Jun 17, 2025 | 3.185 | 3.169 | 3.185 | 3.169 | 0.49% |
Jun 16, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.00% |
Jun 13, 2025 | 3.169 | 3.169 | 3.179 | 3.163 | 0.20% |
Jun 12, 2025 | 3.163 | 3.163 | 3.179 | 3.163 | -0.52% |
Jun 11, 2025 | 3.179 | 3.187 | 3.187 | 3.179 | -0.23% |
Jun 10, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.28% |
Jun 09, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Jun 06, 2025 | 3.196 | 3.196 | 3.221 | 3.196 | -0.77% |
Jun 05, 2025 | 3.221 | 3.218 | 3.221 | 3.218 | 0.07% |
Jun 04, 2025 | 3.218 | 3.218 | 3.218 | 3.210 | 0.27% |
Jun 03, 2025 | 3.210 | 3.208 | 3.210 | 3.208 | 0.06% |
Jun 02, 2025 | 3.208 | 3.205 | 3.226 | 3.205 | 0.08% |
May 30, 2025 | 3.205 | 3.224 | 3.226 | 3.205 | -0.59% |
Highest: 3.226 | Lowest: 3.150 | Difference: 0.076 | Average: 3.192 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review