
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Jul 16, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Jul 15, 2025 | 3.132 | 3.132 | 3.132 | 3.109 | 0.74% |
Jul 14, 2025 | 3.109 | 3.108 | 3.172 | 3.108 | 0.04% |
Jul 11, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.96% |
Jul 10, 2025 | 3.138 | 3.138 | 3.172 | 3.138 | 0.00% |
Jul 09, 2025 | 3.138 | 3.205 | 3.205 | 3.138 | -2.09% |
Jul 08, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
Jul 07, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
Jul 04, 2025 | 3.205 | 3.205 | 3.205 | 2.536 | 0.00% |
Jul 03, 2025 | 3.205 | 3.183 | 3.205 | 2.295 | 0.67% |
Jul 02, 2025 | 3.183 | 3.228 | 3.245 | 3.183 | -1.40% |
Jul 01, 2025 | 3.228 | 3.245 | 3.245 | 3.224 | 0.15% |
Jun 30, 2025 | 3.224 | 3.220 | 3.224 | 3.220 | 0.13% |
Jun 27, 2025 | 3.220 | 3.220 | 3.224 | 3.220 | -0.13% |
Jun 26, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.58% |
Jun 25, 2025 | 3.205 | 3.205 | 3.221 | 3.205 | -0.50% |
Jun 24, 2025 | 3.221 | 3.166 | 3.221 | 3.166 | 1.73% |
Jun 23, 2025 | 3.166 | 3.150 | 3.166 | 3.150 | 0.51% |
Jun 20, 2025 | 3.150 | 3.185 | 3.185 | 3.150 | -1.08% |
Highest: 3.245 | Lowest: 2.295 | Difference: 0.950 | Average: 3.177 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review