
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
Jun 26, 2025 | 9.06 | 9.06 | 9.06 | 8.97 | 1.00% |
Jun 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
Jun 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
Jun 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
Jun 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
Jun 18, 2025 | 8.92 | 8.92 | 8.94 | 8.92 | -0.22% |
Jun 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
Jun 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
Jun 13, 2025 | 8.95 | 8.95 | 9.05 | 8.95 | -1.10% |
Jun 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
Jun 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Jun 09, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
Jun 06, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
Jun 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
Jun 04, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
Jun 03, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
Jun 02, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
May 30, 2025 | 8.81 | 8.81 | 8.85 | 8.81 | -0.45% |
May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.81 | 0.45% |
Highest: 9.06 | Lowest: 8.81 | Difference: 0.25 | Average: 8.94 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review