
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.15 | 25.15 | 25.16 | 25.13 | -0.04% |
Aug 28, 2025 | 25.16 | 25.16 | 25.16 | 25.06 | 0.12% |
Aug 27, 2025 | 25.13 | 25.13 | 25.13 | 25.06 | 0.28% |
Aug 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 24.78 | 1.49% |
Aug 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
Aug 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
Aug 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
Aug 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
Aug 14, 2025 | 24.88 | 24.88 | 24.97 | 24.88 | -0.36% |
Aug 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.42% |
Aug 12, 2025 | 24.62 | 24.62 | 24.62 | 24.33 | 1.19% |
Aug 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
Aug 08, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
Aug 07, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
Aug 06, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
Aug 05, 2025 | 24.19 | 24.19 | 24.19 | 23.88 | 0.04% |
Aug 04, 2025 | 24.18 | 24.18 | 24.18 | 23.88 | 1.26% |
Highest: 25.16 | Lowest: 23.88 | Difference: 1.28 | Average: 24.72 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review