
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.24 | 23.24 | 23.24 | 23.08 | 0.69% |
Jul 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
Jul 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
Jul 22, 2025 | 22.96 | 22.96 | 22.96 | 22.68 | 1.23% |
Jul 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
Jul 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
Jul 17, 2025 | 22.77 | 22.77 | 22.77 | 22.66 | 0.49% |
Jul 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.57% |
Jul 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
Jul 11, 2025 | 22.78 | 22.78 | 22.98 | 22.78 | -0.87% |
Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
Jul 09, 2025 | 22.83 | 22.83 | 22.83 | 22.74 | 0.40% |
Jul 08, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
Jul 07, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
Jul 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
Jul 02, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
Jul 01, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
Jun 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
Highest: 23.24 | Lowest: 22.52 | Difference: 0.72 | Average: 22.83 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review