
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.85 | 23.85 | 23.85 | 23.49 | 1.53% |
Aug 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
Aug 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
Aug 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
Aug 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
Aug 14, 2025 | 23.59 | 23.59 | 23.68 | 23.59 | -0.38% |
Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.46% |
Aug 12, 2025 | 23.34 | 23.34 | 23.34 | 23.07 | 1.17% |
Aug 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
Aug 08, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.96% |
Aug 07, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
Aug 06, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
Aug 05, 2025 | 22.94 | 22.94 | 22.94 | 22.65 | 0.00% |
Aug 04, 2025 | 22.94 | 22.94 | 22.94 | 22.65 | 1.28% |
Aug 01, 2025 | 22.65 | 22.65 | 22.86 | 22.65 | -0.92% |
Jul 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
Jul 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
Jul 29, 2025 | 23.02 | 23.02 | 23.24 | 23.02 | -0.26% |
Jul 28, 2025 | 23.08 | 23.08 | 23.24 | 23.08 | -0.69% |
Jul 25, 2025 | 23.24 | 23.24 | 23.24 | 23.08 | 0.69% |
Jul 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
Highest: 23.85 | Lowest: 22.65 | Difference: 1.20 | Average: 23.22 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review