
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0.54% |
May 30, 2025 | 33.30 | 33.30 | 33.43 | 33.30 | -0.39% |
May 29, 2025 | 33.43 | 33.43 | 33.57 | 33.31 | 0.36% |
May 28, 2025 | 33.31 | 33.31 | 33.57 | 33.31 | -0.77% |
May 27, 2025 | 33.57 | 33.57 | 33.57 | 32.80 | 2.35% |
May 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -1.26% |
May 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0.27% |
May 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | -1.37% |
May 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | -0.42% |
May 19, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.00% |
May 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.66% |
May 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.00% |
May 14, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.30% |
May 13, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.33% |
May 12, 2025 | 32.97 | 32.97 | 32.97 | 31.59 | 4.37% |
May 09, 2025 | 31.59 | 31.59 | 31.74 | 31.59 | -0.47% |
May 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
May 07, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
May 06, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -0.94% |
May 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19% |
Highest: 33.73 | Lowest: 31.45 | Difference: 2.28 | Average: 32.94 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review