Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
May 30, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.66% |
May 29, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.51% |
May 28, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
May 24, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.89% |
May 23, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.31% |
May 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.34% |
May 21, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -0.26% |
May 20, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.51% |
May 17, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
May 16, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | -0.37% |
May 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.66% |
May 14, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.44% |
May 13, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
May 10, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.18% |
May 09, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.44% |
May 08, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
May 07, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
May 06, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.46% |
May 03, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.17% |
May 02, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.49% |
May 01, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | -0.43% |
Highest: 35.20 | Lowest: 32.78 | Difference: 2.42 | Average: 34.48 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review