
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.80% |
Jun 26, 2025 | 34.82 | 34.82 | 34.82 | 34.40 | 1.02% |
Jun 25, 2025 | 34.47 | 34.47 | 34.47 | 34.40 | 0.20% |
Jun 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.87% |
Jun 23, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.84% |
Jun 20, 2025 | 33.49 | 33.49 | 33.75 | 33.49 | -0.77% |
Jun 18, 2025 | 33.75 | 33.75 | 33.94 | 33.75 | -0.56% |
Jun 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | -0.82% |
Jun 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.63% |
Jun 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -1.84% |
Jun 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.20% |
Jun 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | -0.52% |
Jun 10, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.32% |
Jun 09, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.03% |
Jun 06, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.09% |
Jun 05, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
Jun 04, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0.53% |
Jun 03, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0.72% |
Jun 02, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0.54% |
May 30, 2025 | 33.30 | 33.30 | 33.43 | 33.30 | -0.39% |
May 29, 2025 | 33.43 | 33.43 | 33.57 | 33.31 | 0.36% |
Highest: 35.10 | Lowest: 33.30 | Difference: 1.80 | Average: 34.04 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review