
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.41 | 25.41 | 25.42 | 25.38 | -0.04% |
Aug 28, 2025 | 25.42 | 25.42 | 25.42 | 25.31 | 0.16% |
Aug 27, 2025 | 25.38 | 25.38 | 25.38 | 25.31 | 0.28% |
Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
Aug 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
Aug 22, 2025 | 25.41 | 25.41 | 25.41 | 25.03 | 1.52% |
Aug 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
Aug 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
Aug 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
Aug 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
Aug 14, 2025 | 25.13 | 25.13 | 25.22 | 24.87 | -0.36% |
Aug 13, 2025 | 25.22 | 25.22 | 25.22 | 24.87 | 1.41% |
Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.57 | 1.22% |
Aug 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
Aug 08, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
Aug 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
Aug 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
Aug 05, 2025 | 24.43 | 24.43 | 24.43 | 24.12 | 0.00% |
Aug 04, 2025 | 24.43 | 24.43 | 24.43 | 24.12 | 1.29% |
Aug 01, 2025 | 24.12 | 24.12 | 24.35 | 24.12 | -0.94% |
Jul 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
Highest: 25.42 | Lowest: 24.12 | Difference: 1.30 | Average: 24.91 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review