
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
Jul 17, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
Jul 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
Jul 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -1.60% |
Jul 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
Jul 11, 2025 | 24.25 | 24.25 | 24.46 | 24.25 | -0.86% |
Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.66% |
Jul 09, 2025 | 24.30 | 24.30 | 24.30 | 24.21 | 0.37% |
Jul 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
Jul 07, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
Jul 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
Jul 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
Jul 01, 2025 | 24.23 | 24.23 | 24.23 | 24.00 | 0.96% |
Jun 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
Jun 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
Jun 26, 2025 | 23.79 | 23.79 | 23.79 | 23.60 | 0.81% |
Jun 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
Jun 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
Jun 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
Jun 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
Highest: 24.46 | Lowest: 23.30 | Difference: 1.16 | Average: 24.05 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review