
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
Apr 01, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
Mar 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
Mar 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
Mar 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
Mar 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
Mar 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
Mar 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.53% |
Mar 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
Mar 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
Mar 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
Mar 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
Mar 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.01% |
Mar 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.74% |
Mar 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
Mar 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
Mar 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.05% |
Mar 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -1.55% |
Mar 07, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
Mar 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
Mar 05, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
Mar 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
Mar 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
Highest: 23.45 | Lowest: 22.39 | Difference: 1.06 | Average: 22.97 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review