
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 21.69 | 0.00% |
Apr 24, 2025 | 22.08 | 22.08 | 22.08 | 21.69 | 1.80% |
Apr 23, 2025 | 21.69 | 21.69 | 21.69 | 21.46 | 1.07% |
Apr 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 2.00% |
Apr 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -1.87% |
Apr 17, 2025 | 21.44 | 21.44 | 21.56 | 21.31 | 0.61% |
Apr 16, 2025 | 21.31 | 21.31 | 21.56 | 21.31 | -1.16% |
Apr 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
Apr 14, 2025 | 21.63 | 21.63 | 21.63 | 21.41 | 1.03% |
Apr 11, 2025 | 21.41 | 21.41 | 21.41 | 21.08 | 1.57% |
Apr 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -3.13% |
Apr 09, 2025 | 21.76 | 21.76 | 21.76 | 20.30 | 7.19% |
Apr 08, 2025 | 20.30 | 20.30 | 20.60 | 20.30 | -1.46% |
Apr 07, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
Apr 04, 2025 | 20.71 | 20.71 | 23.07 | 20.71 | -5.99% |
Apr 03, 2025 | 22.03 | 22.03 | 23.07 | 22.03 | -4.51% |
Apr 02, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
Apr 01, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
Mar 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
Mar 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
Mar 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
Highest: 23.07 | Lowest: 20.30 | Difference: 2.77 | Average: 21.75 | Change %: -4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review