
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
May 30, 2025 | 23.10 | 23.10 | 23.13 | 23.03 | -0.13% |
May 29, 2025 | 23.13 | 23.13 | 23.26 | 23.03 | 0.43% |
May 28, 2025 | 23.03 | 23.03 | 23.26 | 23.03 | -0.99% |
May 27, 2025 | 23.26 | 23.26 | 23.26 | 22.84 | 1.84% |
May 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
May 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -1.87% |
May 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
May 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
May 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.30% |
May 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
May 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
May 12, 2025 | 23.21 | 23.21 | 23.21 | 22.57 | 2.84% |
May 09, 2025 | 22.57 | 22.57 | 22.60 | 22.57 | -0.13% |
May 08, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
May 07, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
May 06, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
May 05, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
Highest: 23.52 | Lowest: 22.40 | Difference: 1.12 | Average: 23.03 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review