Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.37% |
May 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
May 29, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
May 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
May 24, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
May 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
May 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
May 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
May 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
May 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
May 16, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
May 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
May 13, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
May 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
May 09, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
May 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
May 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
May 06, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
May 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
May 02, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
May 01, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
Highest: 25.57 | Lowest: 24.54 | Difference: 1.03 | Average: 25.16 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review