
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.670 | 18.670 | 18.920 | 18.670 | -1.32% |
Jul 31, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.89% |
Jul 30, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.73% |
Jul 29, 2025 | 19.230 | 19.230 | 19.290 | 19.230 | -0.31% |
Jul 28, 2025 | 19.290 | 19.290 | 19.530 | 19.290 | -1.23% |
Jul 25, 2025 | 19.530 | 19.530 | 19.610 | 19.530 | -0.41% |
Jul 24, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jul 23, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 2.62% |
Jul 22, 2025 | 19.110 | 19.110 | 19.110 | 19.070 | 0.21% |
Jul 21, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.58% |
Jul 18, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
Jul 17, 2025 | 18.960 | 18.960 | 18.960 | 18.800 | 0.85% |
Jul 16, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.16% |
Jul 15, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.74% |
Jul 14, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.42% |
Jul 11, 2025 | 19.050 | 19.050 | 19.250 | 19.050 | -1.04% |
Jul 10, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.21% |
Jul 09, 2025 | 19.210 | 19.210 | 19.210 | 19.010 | 1.05% |
Jul 08, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.06% |
Jul 07, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -1.36% |
Jul 03, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Highest: 19.610 | Lowest: 18.670 | Difference: 0.940 | Average: 19.098 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review