
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.400 | 19.400 | 19.490 | 19.400 | -0.46% |
Aug 28, 2025 | 19.490 | 19.490 | 19.490 | 19.460 | 0.15% |
Aug 27, 2025 | 19.460 | 19.460 | 19.480 | 19.460 | -0.10% |
Aug 26, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.97% |
Aug 25, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -1.06% |
Aug 22, 2025 | 19.880 | 19.880 | 19.880 | 19.550 | 1.69% |
Aug 21, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.56% |
Aug 20, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.15% |
Aug 19, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.56% |
Aug 18, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.66% |
Aug 15, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.51% |
Aug 14, 2025 | 19.550 | 19.550 | 19.600 | 19.450 | -0.26% |
Aug 13, 2025 | 19.600 | 19.600 | 19.600 | 19.210 | 0.77% |
Aug 12, 2025 | 19.450 | 19.450 | 19.450 | 19.210 | 1.25% |
Aug 11, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.72% |
Aug 08, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.73% |
Aug 07, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.16% |
Aug 06, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.48% |
Aug 05, 2025 | 18.900 | 18.900 | 18.900 | 18.670 | 0.05% |
Aug 04, 2025 | 18.890 | 18.890 | 18.890 | 18.670 | 1.18% |
Aug 01, 2025 | 18.670 | 18.670 | 18.920 | 18.670 | -1.32% |
Highest: 19.880 | Lowest: 18.670 | Difference: 1.210 | Average: 19.391 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review