Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
Nov 21, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
Nov 20, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
Nov 19, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
Nov 18, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
Nov 15, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
Nov 14, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
Nov 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
Nov 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -2.02% |
Nov 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Nov 08, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
Nov 07, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
Nov 06, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.48% |
Nov 05, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
Nov 04, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
Nov 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
Oct 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
Oct 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
Oct 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
Oct 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
Oct 25, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
Oct 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
Highest: 19.80 | Lowest: 18.74 | Difference: 1.06 | Average: 19.24 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review