
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.75 | 24.75 | 24.75 | 24.74 | 0.04% |
Aug 28, 2025 | 24.74 | 24.74 | 24.74 | 24.64 | 0.00% |
Aug 27, 2025 | 24.74 | 24.74 | 24.74 | 24.64 | 0.41% |
Aug 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
Aug 22, 2025 | 24.79 | 24.79 | 24.79 | 24.28 | 2.10% |
Aug 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
Aug 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
Aug 14, 2025 | 24.24 | 24.24 | 24.31 | 24.24 | -0.29% |
Aug 13, 2025 | 24.31 | 24.31 | 24.31 | 23.65 | 1.21% |
Aug 12, 2025 | 24.02 | 24.02 | 24.02 | 23.65 | 1.56% |
Aug 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
Aug 08, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
Aug 07, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% |
Aug 06, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
Aug 05, 2025 | 23.62 | 23.62 | 23.62 | 23.40 | 0.00% |
Aug 04, 2025 | 23.62 | 23.62 | 23.62 | 23.40 | 0.94% |
Aug 01, 2025 | 23.40 | 23.40 | 23.71 | 23.40 | -1.31% |
Jul 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
Jul 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
Highest: 24.79 | Lowest: 23.40 | Difference: 1.39 | Average: 24.13 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review