
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 28.85 | 28.85 | 28.85 | 28.56 | 1.02% |
Oct 17, 2025 | 28.56 | 28.56 | 28.75 | 28.39 | 0.60% |
Oct 16, 2025 | 28.39 | 28.39 | 28.75 | 28.39 | -1.25% |
Oct 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
Oct 14, 2025 | 28.74 | 28.74 | 28.74 | 28.07 | 1.23% |
Oct 13, 2025 | 28.39 | 28.39 | 28.39 | 28.07 | 1.14% |
Oct 10, 2025 | 28.07 | 28.07 | 28.73 | 28.07 | -2.30% |
Oct 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.83% |
Oct 08, 2025 | 28.97 | 28.97 | 29.11 | 28.95 | 0.07% |
Oct 07, 2025 | 28.95 | 28.95 | 29.11 | 28.95 | -0.55% |
Oct 06, 2025 | 29.11 | 29.11 | 29.11 | 29.04 | 0.24% |
Oct 03, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
Oct 02, 2025 | 28.87 | 28.87 | 28.87 | 28.85 | 0.00% |
Oct 01, 2025 | 28.87 | 28.87 | 28.87 | 28.80 | 0.07% |
Sep 30, 2025 | 28.85 | 28.85 | 28.85 | 28.80 | 0.17% |
Sep 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
Sep 26, 2025 | 28.81 | 28.81 | 28.81 | 28.53 | 0.98% |
Sep 25, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.70% |
Sep 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
Sep 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.17% |
Sep 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
Highest: 29.11 | Lowest: 28.07 | Difference: 1.04 | Average: 28.73 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review