
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.56 | 25.46 | 25.56 | 25.46 | 0.00% |
Aug 28, 2025 | 25.56 | 25.56 | 25.59 | 25.44 | -0.12% |
Aug 27, 2025 | 25.59 | 25.59 | 25.59 | 25.44 | 0.59% |
Aug 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
Aug 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
Aug 22, 2025 | 25.54 | 25.54 | 25.54 | 24.48 | 4.33% |
Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Aug 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
Aug 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
Aug 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
Aug 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
Aug 14, 2025 | 24.75 | 24.75 | 25.10 | 24.75 | -1.39% |
Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 23.76 | 2.32% |
Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 23.76 | 3.24% |
Aug 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
Aug 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
Aug 07, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
Aug 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
Aug 05, 2025 | 23.97 | 23.97 | 23.97 | 23.79 | 0.76% |
Aug 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.75% |
Aug 01, 2025 | 23.38 | 23.38 | 23.90 | 23.38 | -2.18% |
Jul 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
Jul 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
Highest: 25.59 | Lowest: 23.38 | Difference: 2.21 | Average: 24.55 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review