
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
Feb 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
Feb 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
Feb 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.29% |
Feb 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -1.39% |
Feb 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
Feb 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
Feb 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
Feb 06, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
Feb 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
Feb 04, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
Feb 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -1.70% |
Jan 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.98% |
Jan 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
Jan 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
Jan 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
Jan 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.90% |
Jan 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
Jan 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
Jan 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
Jan 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
Highest: 25.75 | Lowest: 24.79 | Difference: 0.96 | Average: 25.26 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review