Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
Apr 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.95% |
Apr 29, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
Apr 26, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
Apr 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
Apr 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
Apr 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.63% |
Apr 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
Apr 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
Apr 18, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
Apr 17, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
Apr 16, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
Apr 15, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -1.09% |
Apr 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -1.79% |
Apr 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
Apr 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -2.64% |
Apr 09, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
Apr 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
Apr 05, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
Apr 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.86% |
Apr 03, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
Highest: 25.79 | Lowest: 24.12 | Difference: 1.67 | Average: 24.91 | Change %: -3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review