
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
Oct 02, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
Oct 01, 2025 | 25.29 | 25.29 | 25.29 | 25.22 | 0.20% |
Sep 30, 2025 | 25.24 | 25.24 | 25.24 | 25.22 | 0.08% |
Sep 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
Sep 26, 2025 | 25.34 | 25.34 | 25.34 | 25.09 | 1.00% |
Sep 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
Sep 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
Sep 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
Sep 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
Sep 19, 2025 | 25.50 | 25.50 | 25.91 | 25.42 | -1.58% |
Sep 18, 2025 | 25.91 | 25.91 | 25.91 | 25.42 | 1.93% |
Sep 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
Sep 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% |
Sep 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
Sep 12, 2025 | 25.49 | 25.49 | 25.87 | 25.41 | -1.47% |
Sep 11, 2025 | 25.87 | 25.87 | 25.87 | 25.41 | 1.81% |
Sep 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
Sep 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -1.01% |
Sep 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
Highest: 25.91 | Lowest: 25.09 | Difference: 0.82 | Average: 25.44 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review