
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.60 | 1.67% |
Jun 25, 2025 | 21.60 | 21.60 | 21.81 | 21.60 | -0.96% |
Jun 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.07% |
Jun 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
Jun 20, 2025 | 21.35 | 21.35 | 21.35 | 21.34 | 0.05% |
Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.28 | 0.28% |
Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
Jun 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -1.89% |
Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
Jun 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
Jun 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
Jun 09, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
Jun 06, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
Jun 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
Jun 04, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
Jun 03, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
Jun 02, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
May 30, 2025 | 20.87 | 20.87 | 21.04 | 20.87 | -0.81% |
Highest: 22.00 | Lowest: 20.77 | Difference: 1.23 | Average: 21.44 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review