
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
Aug 06, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
Aug 05, 2025 | 22.42 | 22.42 | 22.42 | 21.87 | 0.76% |
Aug 04, 2025 | 22.25 | 22.25 | 22.25 | 21.87 | 1.74% |
Aug 01, 2025 | 21.87 | 21.87 | 22.36 | 21.87 | -2.19% |
Jul 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
Jul 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -1.22% |
Jul 29, 2025 | 22.92 | 22.92 | 23.07 | 22.92 | -0.65% |
Jul 28, 2025 | 23.07 | 23.07 | 23.07 | 23.05 | 0.09% |
Jul 25, 2025 | 23.05 | 23.05 | 23.05 | 22.89 | 0.70% |
Jul 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -1.46% |
Jul 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
Jul 22, 2025 | 22.95 | 22.95 | 22.95 | 22.67 | 1.24% |
Jul 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
Jul 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
Jul 17, 2025 | 22.83 | 22.83 | 22.83 | 22.52 | 1.38% |
Jul 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
Jul 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -2.23% |
Jul 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
Jul 11, 2025 | 22.91 | 22.91 | 23.14 | 22.91 | -0.99% |
Jul 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
Jul 09, 2025 | 22.91 | 22.91 | 22.91 | 22.81 | 0.44% |
Jul 08, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
Highest: 23.23 | Lowest: 21.87 | Difference: 1.36 | Average: 22.70 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review