
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 23.50 | 23.50 | 23.50 | 23.13 | 1.60% |
Oct 17, 2025 | 23.13 | 23.13 | 23.49 | 23.12 | 0.04% |
Oct 16, 2025 | 23.12 | 23.12 | 23.49 | 23.12 | -1.58% |
Oct 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 22.59 | 1.65% |
Oct 13, 2025 | 23.07 | 23.07 | 23.07 | 22.59 | 2.12% |
Oct 10, 2025 | 22.59 | 22.59 | 23.39 | 22.59 | -3.42% |
Oct 09, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.18% |
Oct 08, 2025 | 23.67 | 23.67 | 23.78 | 23.47 | 0.85% |
Oct 07, 2025 | 23.47 | 23.47 | 23.82 | 23.47 | -1.30% |
Oct 06, 2025 | 23.78 | 23.78 | 23.82 | 23.78 | -0.17% |
Oct 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
Oct 02, 2025 | 23.67 | 23.67 | 23.67 | 23.65 | 0.08% |
Oct 01, 2025 | 23.65 | 23.65 | 23.65 | 23.57 | 0.25% |
Sep 30, 2025 | 23.59 | 23.59 | 23.59 | 23.57 | 0.08% |
Sep 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
Sep 26, 2025 | 23.69 | 23.69 | 23.69 | 23.46 | 0.98% |
Sep 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% |
Sep 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
Sep 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
Sep 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
Highest: 23.82 | Lowest: 22.59 | Difference: 1.23 | Average: 23.49 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review