
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
Jun 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
Jun 03, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
Jun 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
May 30, 2025 | 14.57 | 14.57 | 14.58 | 14.57 | -0.07% |
May 29, 2025 | 14.58 | 14.58 | 14.72 | 14.58 | -0.07% |
May 28, 2025 | 14.59 | 14.59 | 14.72 | 14.59 | -0.88% |
May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.40 | 2.22% |
May 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
May 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -2.37% |
May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
May 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.10 | 3.69% |
May 09, 2025 | 14.10 | 14.10 | 14.18 | 14.10 | -0.56% |
May 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.87% |
May 07, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
May 06, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -2.12% |
Highest: 14.94 | Lowest: 13.83 | Difference: 1.11 | Average: 14.53 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review