![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Feb 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
Feb 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
Feb 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -1.41% |
Feb 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
Feb 07, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
Feb 06, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
Feb 05, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
Feb 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
Feb 03, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
Jan 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
Jan 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
Jan 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
Jan 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
Jan 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -1.70% |
Jan 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
Jan 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Jan 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Jan 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 2.31% |
Jan 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
Highest: 15.98 | Lowest: 15.31 | Difference: 0.67 | Average: 15.66 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review