
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Oct 02, 2025 | 16.88 | 16.88 | 16.88 | 16.80 | 0.48% |
Oct 01, 2025 | 16.80 | 16.80 | 16.80 | 16.68 | 0.48% |
Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.68 | 0.24% |
Sep 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
Sep 26, 2025 | 16.62 | 16.62 | 16.62 | 16.47 | 0.91% |
Sep 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
Sep 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
Sep 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
Sep 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.89% |
Sep 19, 2025 | 16.76 | 16.76 | 16.88 | 16.50 | -0.71% |
Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.50 | 2.30% |
Sep 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
Sep 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
Sep 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
Sep 12, 2025 | 16.35 | 16.35 | 16.58 | 16.35 | -1.39% |
Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.35 | 1.41% |
Sep 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
Sep 09, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
Sep 08, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Sep 05, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
Highest: 16.91 | Lowest: 16.35 | Difference: 0.56 | Average: 16.63 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review