
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.10 | 3.69% |
May 09, 2025 | 14.10 | 14.10 | 14.18 | 14.10 | -0.56% |
May 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.87% |
May 07, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
May 06, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -2.12% |
May 05, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
May 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 2.91% |
May 01, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
Apr 30, 2025 | 13.67 | 13.67 | 13.70 | 13.67 | -0.22% |
Apr 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
Apr 25, 2025 | 13.62 | 13.62 | 13.62 | 13.29 | 0.00% |
Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.29 | 2.48% |
Apr 23, 2025 | 13.29 | 13.29 | 13.29 | 13.03 | 2.00% |
Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 2.12% |
Apr 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -2.74% |
Apr 17, 2025 | 13.12 | 13.12 | 13.23 | 13.04 | 0.61% |
Apr 16, 2025 | 13.04 | 13.04 | 13.23 | 13.04 | -1.44% |
Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
Apr 14, 2025 | 13.23 | 13.23 | 13.23 | 13.13 | 0.76% |
Highest: 14.62 | Lowest: 12.76 | Difference: 1.86 | Average: 13.68 | Change %: 11.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review