
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
May 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -1.38% |
May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
May 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.36% |
May 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
May 09, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
May 08, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
May 07, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
May 06, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
May 05, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.80% |
May 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.57% |
May 01, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
Apr 30, 2025 | 20.99 | 20.99 | 20.99 | 20.93 | 0.29% |
Apr 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
Apr 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
Apr 25, 2025 | 20.70 | 20.70 | 20.73 | 20.40 | -0.14% |
Apr 24, 2025 | 20.73 | 20.73 | 20.73 | 20.40 | 1.62% |
Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.23 | 0.84% |
Highest: 21.81 | Lowest: 20.23 | Difference: 1.58 | Average: 21.20 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review