
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.35 | 23.35 | 23.39 | 23.35 | -0.17% |
Aug 28, 2025 | 23.39 | 23.39 | 23.39 | 23.30 | 0.39% |
Aug 27, 2025 | 23.30 | 23.30 | 23.33 | 23.30 | -0.13% |
Aug 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
Aug 22, 2025 | 23.56 | 23.56 | 23.56 | 23.31 | 1.07% |
Aug 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
Aug 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
Aug 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
Aug 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
Aug 14, 2025 | 23.37 | 23.37 | 23.40 | 23.37 | -0.13% |
Aug 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
Aug 12, 2025 | 23.26 | 23.26 | 23.26 | 23.08 | 0.78% |
Aug 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
Aug 08, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
Aug 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
Aug 06, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
Aug 05, 2025 | 22.71 | 22.71 | 22.73 | 22.42 | -0.09% |
Aug 04, 2025 | 22.73 | 22.73 | 22.73 | 22.42 | 1.38% |
Aug 01, 2025 | 22.42 | 22.42 | 22.60 | 22.42 | -0.80% |
Jul 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
Highest: 23.56 | Lowest: 22.42 | Difference: 1.14 | Average: 23.15 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review