
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -1.56% |
Apr 17, 2025 | 20.48 | 20.48 | 20.57 | 20.25 | 1.14% |
Apr 16, 2025 | 20.25 | 20.25 | 20.57 | 20.25 | -1.56% |
Apr 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
Apr 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.27% |
Apr 11, 2025 | 20.43 | 20.43 | 20.43 | 20.11 | 1.59% |
Apr 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -2.19% |
Apr 09, 2025 | 20.56 | 20.56 | 20.56 | 19.23 | 6.92% |
Apr 08, 2025 | 19.23 | 19.23 | 19.46 | 19.23 | -1.18% |
Apr 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
Apr 04, 2025 | 19.68 | 19.68 | 21.66 | 19.68 | -6.11% |
Apr 03, 2025 | 20.96 | 20.96 | 21.66 | 20.96 | -3.23% |
Apr 02, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
Apr 01, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
Mar 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
Mar 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
Mar 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
Mar 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
Highest: 21.73 | Lowest: 19.23 | Difference: 2.50 | Average: 20.78 | Change %: -6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review