Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
Nov 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
Nov 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
Nov 08, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
Nov 07, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Nov 06, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.84% |
Nov 05, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
Nov 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
Nov 01, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
Oct 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
Oct 30, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
Oct 29, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
Oct 28, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
Oct 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
Oct 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
Oct 23, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
Oct 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
Oct 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
Oct 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
Oct 17, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
Oct 16, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
Oct 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Oct 14, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Highest: 24.59 | Lowest: 23.84 | Difference: 0.75 | Average: 24.24 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review