Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
May 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
May 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
May 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
May 08, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
May 06, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
May 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
May 02, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
May 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
Apr 30, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -1.25% |
Apr 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
Apr 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
Apr 25, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
Apr 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
Apr 23, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
Apr 22, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
Apr 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
Apr 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
Apr 17, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00% |
Highest: 22.28 | Lowest: 21.13 | Difference: 1.15 | Average: 21.63 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review