
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
Jun 05, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
Jun 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
Jun 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
Jun 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
May 30, 2025 | 22.08 | 22.08 | 22.08 | 21.99 | 0.41% |
May 29, 2025 | 21.99 | 21.99 | 22.07 | 21.91 | 0.37% |
May 28, 2025 | 21.91 | 21.91 | 22.07 | 21.91 | -0.72% |
May 27, 2025 | 22.07 | 22.07 | 22.07 | 21.71 | 1.66% |
May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00% |
May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% |
May 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
May 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.39% |
May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
May 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
May 12, 2025 | 21.76 | 21.76 | 21.76 | 21.39 | 1.73% |
May 09, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
Highest: 22.24 | Lowest: 21.39 | Difference: 0.85 | Average: 21.94 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review