
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
Jul 17, 2025 | 22.86 | 22.86 | 22.86 | 22.69 | 0.75% |
Jul 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
Jul 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -1.19% |
Jul 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
Jul 11, 2025 | 22.71 | 22.71 | 22.84 | 22.71 | -0.57% |
Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
Jul 09, 2025 | 22.74 | 22.74 | 22.74 | 22.67 | 0.31% |
Jul 08, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
Jul 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
Jul 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
Jul 02, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
Jul 01, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
Jun 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
Jun 26, 2025 | 22.36 | 22.36 | 22.36 | 22.25 | 0.49% |
Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
Jun 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
Jun 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
Highest: 22.92 | Lowest: 22.08 | Difference: 0.84 | Average: 22.60 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review