
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -1.37% |
Oct 09, 2025 | 21.10 | 21.10 | 21.14 | 21.10 | -0.19% |
Oct 08, 2025 | 21.14 | 21.14 | 21.14 | 21.08 | 0.28% |
Oct 07, 2025 | 21.08 | 21.08 | 21.13 | 21.08 | -0.24% |
Oct 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
Oct 03, 2025 | 21.12 | 21.12 | 21.12 | 21.11 | 0.05% |
Oct 02, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
Oct 01, 2025 | 21.10 | 21.10 | 21.10 | 21.03 | 0.33% |
Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 20.94 | 0.19% |
Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.94 | 0.24% |
Sep 26, 2025 | 20.94 | 20.94 | 20.94 | 20.86 | 0.38% |
Sep 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
Sep 24, 2025 | 20.93 | 20.93 | 20.99 | 20.93 | -0.29% |
Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
Sep 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
Sep 19, 2025 | 21.14 | 21.14 | 21.14 | 21.08 | 0.28% |
Sep 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
Sep 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
Sep 16, 2025 | 21.07 | 21.07 | 21.10 | 21.03 | -0.14% |
Sep 15, 2025 | 21.10 | 21.10 | 21.10 | 21.03 | 0.33% |
Sep 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
Highest: 21.15 | Lowest: 20.81 | Difference: 0.34 | Average: 21.04 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review