
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
Apr 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
Apr 22, 2025 | 9.30 | 9.30 | 9.33 | 9.30 | -0.32% |
Apr 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.40 | 0.11% |
Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.37 | 0.32% |
Apr 15, 2025 | 9.37 | 9.37 | 9.37 | 9.36 | 0.11% |
Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
Apr 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% |
Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2.73% |
Apr 09, 2025 | 9.17 | 9.17 | 9.36 | 9.17 | -2.03% |
Apr 08, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
Apr 07, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -2.26% |
Apr 04, 2025 | 9.73 | 9.73 | 9.73 | 9.70 | 0.31% |
Apr 03, 2025 | 9.70 | 9.70 | 9.70 | 9.64 | 0.62% |
Apr 02, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Apr 01, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
Mar 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.55 | 0.31% |
Mar 27, 2025 | 9.55 | 9.55 | 9.59 | 9.55 | -0.42% |
Mar 26, 2025 | 9.59 | 9.59 | 9.64 | 9.59 | -0.52% |
Highest: 9.73 | Lowest: 9.17 | Difference: 0.56 | Average: 9.46 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review