
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
Oct 19, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
Oct 18, 2017 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
Oct 17, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | -1.45% |
Oct 16, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% |
Oct 13, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Oct 12, 2017 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Oct 11, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Oct 10, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Oct 09, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Oct 06, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Oct 05, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Oct 04, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
Oct 03, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Oct 02, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Sep 29, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Sep 28, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Sep 27, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
Sep 26, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% |
Sep 25, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% |
Highest: 11.69 | Lowest: 11.50 | Difference: 0.19 | Average: 11.63 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review