
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
Aug 26, 2025 | 25.14 | 25.14 | 25.14 | 25.02 | 0.48% |
Aug 25, 2025 | 25.02 | 25.02 | 25.07 | 25.02 | -0.20% |
Aug 22, 2025 | 25.07 | 25.07 | 25.07 | 24.72 | 1.42% |
Aug 21, 2025 | 24.72 | 24.72 | 24.81 | 24.72 | -0.36% |
Aug 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
Aug 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
Aug 15, 2025 | 25.28 | 25.28 | 25.36 | 25.28 | -0.32% |
Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
Aug 13, 2025 | 25.35 | 25.35 | 25.35 | 25.34 | 0.04% |
Aug 12, 2025 | 25.34 | 25.34 | 25.34 | 25.02 | 1.28% |
Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
Aug 08, 2025 | 25.15 | 25.15 | 25.15 | 24.92 | 0.92% |
Aug 07, 2025 | 24.92 | 24.92 | 24.96 | 24.92 | -0.16% |
Aug 06, 2025 | 24.96 | 24.96 | 24.96 | 24.57 | 1.59% |
Aug 05, 2025 | 24.57 | 24.57 | 24.76 | 24.30 | -0.77% |
Aug 04, 2025 | 24.76 | 24.76 | 24.76 | 24.30 | 1.89% |
Aug 01, 2025 | 24.30 | 24.30 | 24.84 | 24.30 | -2.02% |
Jul 31, 2025 | 24.80 | 24.80 | 24.84 | 24.80 | -0.16% |
Highest: 25.40 | Lowest: 24.30 | Difference: 1.10 | Average: 25.03 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review