
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.300 | 12.300 | 12.300 | 12.100 | 0.24% |
Aug 04, 2025 | 12.270 | 12.270 | 12.270 | 12.100 | 1.40% |
Aug 01, 2025 | 12.100 | 12.100 | 12.280 | 12.100 | -1.47% |
Jul 31, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Jul 30, 2025 | 12.280 | 12.280 | 12.350 | 12.280 | -0.57% |
Jul 29, 2025 | 12.350 | 12.350 | 12.350 | 12.340 | 0.08% |
Jul 28, 2025 | 12.340 | 12.340 | 12.410 | 12.340 | -0.56% |
Jul 25, 2025 | 12.410 | 12.410 | 12.430 | 12.410 | -0.16% |
Jul 24, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.48% |
Jul 23, 2025 | 12.490 | 12.490 | 12.490 | 12.320 | 1.38% |
Jul 22, 2025 | 12.320 | 12.320 | 12.380 | 12.320 | -0.48% |
Jul 21, 2025 | 12.380 | 12.380 | 12.380 | 12.340 | 0.32% |
Jul 18, 2025 | 12.340 | 12.340 | 12.340 | 12.290 | 0.24% |
Jul 17, 2025 | 12.310 | 12.310 | 12.310 | 12.290 | 0.16% |
Jul 16, 2025 | 12.290 | 12.290 | 12.290 | 12.100 | 0.24% |
Jul 15, 2025 | 12.260 | 12.260 | 12.260 | 12.100 | 1.32% |
Jul 14, 2025 | 12.100 | 12.100 | 12.100 | 12.090 | 0.08% |
Jul 11, 2025 | 12.090 | 12.090 | 12.170 | 12.090 | -0.58% |
Jul 10, 2025 | 12.160 | 12.160 | 12.190 | 12.160 | -0.08% |
Jul 09, 2025 | 12.170 | 12.170 | 12.190 | 12.170 | -0.16% |
Jul 08, 2025 | 12.190 | 12.190 | 12.270 | 12.100 | 0.74% |
Jul 07, 2025 | 12.100 | 12.100 | 12.270 | 12.100 | -1.39% |
Highest: 12.490 | Lowest: 12.090 | Difference: 0.400 | Average: 12.271 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review