
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.760 | 12.760 | 12.760 | 12.690 | 0.55% |
Aug 27, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.31% |
Aug 26, 2025 | 12.730 | 12.730 | 12.760 | 12.730 | -0.24% |
Aug 25, 2025 | 12.760 | 12.760 | 12.760 | 12.720 | 0.31% |
Aug 22, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 1.60% |
Aug 21, 2025 | 12.520 | 12.520 | 12.520 | 12.510 | 0.08% |
Aug 20, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.48% |
Aug 19, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | -0.95% |
Aug 18, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.16% |
Aug 15, 2025 | 12.670 | 12.670 | 12.750 | 12.640 | 0.24% |
Aug 14, 2025 | 12.640 | 12.640 | 12.750 | 12.640 | -0.86% |
Aug 13, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 1.59% |
Aug 12, 2025 | 12.550 | 12.550 | 12.550 | 12.400 | 1.21% |
Aug 11, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.24% |
Aug 08, 2025 | 12.430 | 12.430 | 12.450 | 12.340 | -0.16% |
Aug 07, 2025 | 12.450 | 12.450 | 12.450 | 12.340 | 0.89% |
Aug 06, 2025 | 12.340 | 12.340 | 12.340 | 12.300 | 0.33% |
Aug 05, 2025 | 12.300 | 12.300 | 12.300 | 12.100 | 0.24% |
Aug 04, 2025 | 12.270 | 12.270 | 12.270 | 12.100 | 1.40% |
Aug 01, 2025 | 12.100 | 12.100 | 12.280 | 12.100 | -1.47% |
Jul 31, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.00% |
Jul 30, 2025 | 12.280 | 12.280 | 12.350 | 12.280 | -0.57% |
Jul 29, 2025 | 12.350 | 12.350 | 12.350 | 12.340 | 0.08% |
Highest: 12.760 | Lowest: 12.100 | Difference: 0.660 | Average: 12.511 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review