
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
Aug 29, 2025 | 11.440 | 11.440 | 11.450 | 11.440 | -0.09% |
Aug 28, 2025 | 11.450 | 11.450 | 11.450 | 11.380 | 0.62% |
Aug 27, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.35% |
Aug 26, 2025 | 11.420 | 11.420 | 11.440 | 11.420 | -0.17% |
Aug 25, 2025 | 11.440 | 11.440 | 11.440 | 11.410 | 0.26% |
Aug 22, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 1.69% |
Aug 21, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Aug 20, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.53% |
Aug 19, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.88% |
Aug 18, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.09% |
Aug 15, 2025 | 11.370 | 11.370 | 11.430 | 11.340 | 0.26% |
Aug 14, 2025 | 11.340 | 11.340 | 11.430 | 11.340 | -0.79% |
Aug 13, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.51% |
Aug 12, 2025 | 11.260 | 11.260 | 11.260 | 11.120 | 1.26% |
Aug 11, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.27% |
Aug 08, 2025 | 11.150 | 11.150 | 11.170 | 11.070 | -0.18% |
Aug 07, 2025 | 11.170 | 11.170 | 11.170 | 11.070 | 0.90% |
Aug 06, 2025 | 11.070 | 11.070 | 11.070 | 11.030 | 0.36% |
Aug 05, 2025 | 11.030 | 11.030 | 11.030 | 10.850 | 0.27% |
Aug 04, 2025 | 11.000 | 11.000 | 11.000 | 10.850 | 1.38% |
Highest: 11.450 | Lowest: 10.850 | Difference: 0.600 | Average: 11.284 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review