
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.58% |
Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
Aug 26, 2025 | 36.31 | 36.31 | 36.31 | 36.19 | 0.33% |
Aug 25, 2025 | 36.19 | 36.19 | 36.33 | 36.19 | -0.39% |
Aug 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.40% |
Aug 21, 2025 | 35.83 | 35.83 | 35.96 | 35.83 | -0.36% |
Aug 20, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | -0.28% |
Aug 19, 2025 | 36.06 | 36.06 | 36.27 | 36.06 | -0.58% |
Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.17% |
Aug 15, 2025 | 36.21 | 36.21 | 36.37 | 36.21 | -0.44% |
Aug 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0.00% |
Aug 13, 2025 | 36.37 | 36.37 | 36.37 | 35.77 | 0.47% |
Aug 12, 2025 | 36.20 | 36.20 | 36.20 | 35.77 | 1.20% |
Aug 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -0.47% |
Aug 08, 2025 | 35.94 | 35.94 | 35.94 | 35.60 | 0.96% |
Aug 07, 2025 | 35.60 | 35.60 | 35.67 | 35.60 | -0.20% |
Aug 06, 2025 | 35.67 | 35.67 | 35.67 | 35.36 | 0.88% |
Aug 05, 2025 | 35.36 | 35.36 | 35.52 | 34.94 | -0.45% |
Aug 04, 2025 | 35.52 | 35.52 | 35.52 | 34.94 | 1.66% |
Aug 01, 2025 | 34.94 | 34.94 | 35.64 | 34.94 | -1.58% |
Jul 31, 2025 | 35.50 | 35.50 | 35.64 | 35.50 | -0.39% |
Jul 30, 2025 | 35.64 | 35.64 | 35.87 | 35.64 | -0.08% |
Highest: 36.50 | Lowest: 34.94 | Difference: 1.56 | Average: 35.97 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review