
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
Aug 08, 2025 | 8.91 | 8.91 | 8.91 | 8.87 | 0.45% |
Aug 07, 2025 | 8.87 | 8.87 | 8.87 | 8.81 | 0.68% |
Aug 06, 2025 | 8.81 | 8.81 | 8.83 | 8.81 | 0.00% |
Aug 05, 2025 | 8.81 | 8.81 | 8.83 | 8.75 | -0.23% |
Aug 04, 2025 | 8.83 | 8.83 | 8.83 | 8.75 | 0.91% |
Aug 01, 2025 | 8.75 | 8.75 | 8.87 | 8.75 | -0.57% |
Jul 31, 2025 | 8.80 | 8.80 | 8.87 | 8.80 | -0.79% |
Jul 30, 2025 | 8.87 | 8.87 | 8.93 | 8.87 | -0.45% |
Jul 29, 2025 | 8.91 | 8.91 | 8.93 | 8.91 | -0.22% |
Jul 28, 2025 | 8.93 | 8.93 | 8.98 | 8.93 | -0.56% |
Jul 25, 2025 | 8.98 | 8.98 | 8.98 | 8.94 | 0.45% |
Jul 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
Jul 23, 2025 | 8.95 | 8.95 | 8.95 | 8.90 | 0.56% |
Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.82 | 0.91% |
Jul 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Jul 18, 2025 | 8.82 | 8.82 | 8.82 | 8.81 | 0.11% |
Jul 17, 2025 | 8.81 | 8.81 | 8.81 | 8.70 | 0.69% |
Jul 16, 2025 | 8.75 | 8.75 | 8.75 | 8.70 | 0.57% |
Jul 15, 2025 | 8.70 | 8.70 | 8.79 | 8.70 | -1.02% |
Jul 14, 2025 | 8.79 | 8.79 | 8.79 | 8.78 | 0.11% |
Highest: 8.98 | Lowest: 8.70 | Difference: 0.28 | Average: 8.85 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review