Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
Jan 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
Jan 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
Jan 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
Jan 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
Jan 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
Jan 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
Jan 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
Jan 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
Jan 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
Jan 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
Jan 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Jan 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
Jan 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Jan 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
Jan 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
Jan 08, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
Jan 07, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
Jan 06, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
Highest: 8.72 | Lowest: 8.27 | Difference: 0.45 | Average: 8.53 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review