
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.44 | 8.44 | 8.44 | 8.34 | 1.20% |
May 01, 2025 | 8.34 | 8.34 | 8.40 | 8.34 | -0.71% |
Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
Apr 29, 2025 | 8.38 | 8.38 | 8.38 | 8.35 | 0.36% |
Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
Apr 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
Apr 22, 2025 | 8.27 | 8.27 | 8.27 | 8.14 | 1.60% |
Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
Apr 17, 2025 | 8.25 | 8.25 | 8.28 | 8.21 | 0.49% |
Apr 16, 2025 | 8.21 | 8.21 | 8.28 | 8.21 | -0.85% |
Apr 15, 2025 | 8.28 | 8.28 | 8.31 | 8.28 | -0.36% |
Apr 14, 2025 | 8.31 | 8.31 | 8.62 | 8.31 | -3.60% |
Apr 11, 2025 | 8.62 | 8.22 | 8.62 | 8.22 | 6.29% |
Apr 10, 2025 | 8.11 | 8.11 | 8.28 | 8.11 | -2.05% |
Apr 09, 2025 | 8.28 | 8.28 | 8.28 | 7.92 | 4.55% |
Apr 08, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
Apr 07, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
Highest: 8.62 | Lowest: 7.92 | Difference: 0.70 | Average: 8.28 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review