
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.50 | 8.50 | 8.57 | 8.50 | -0.82% |
May 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
May 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
May 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
May 21, 2025 | 8.52 | 8.52 | 8.63 | 8.52 | -1.27% |
May 20, 2025 | 8.63 | 8.63 | 8.64 | 8.63 | -0.12% |
May 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
May 16, 2025 | 8.63 | 8.63 | 8.63 | 8.47 | 0.70% |
May 15, 2025 | 8.57 | 8.57 | 8.57 | 8.47 | 1.18% |
May 14, 2025 | 8.47 | 8.47 | 8.51 | 8.47 | -0.47% |
May 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
May 12, 2025 | 8.56 | 8.56 | 8.56 | 8.43 | 1.54% |
May 09, 2025 | 8.43 | 8.43 | 8.43 | 8.39 | 0.00% |
May 08, 2025 | 8.43 | 8.43 | 8.43 | 8.39 | 0.48% |
May 07, 2025 | 8.39 | 8.39 | 8.39 | 8.36 | 0.36% |
May 06, 2025 | 8.36 | 8.36 | 8.44 | 8.36 | -0.36% |
May 05, 2025 | 8.39 | 8.39 | 8.44 | 8.39 | -0.59% |
May 02, 2025 | 8.44 | 8.44 | 8.44 | 8.34 | 1.20% |
May 01, 2025 | 8.34 | 8.34 | 8.40 | 8.34 | -0.71% |
Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
Apr 29, 2025 | 8.38 | 8.38 | 8.38 | 8.35 | 0.36% |
Highest: 8.64 | Lowest: 8.34 | Difference: 0.30 | Average: 8.48 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review