
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | -1.42% |
Aug 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 0.07% |
Aug 15, 2025 | 59.15 | 59.15 | 59.24 | 59.15 | -0.15% |
Aug 14, 2025 | 59.24 | 59.24 | 59.24 | 59.16 | 0.14% |
Aug 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | -0.22% |
Aug 12, 2025 | 59.29 | 59.29 | 59.29 | 58.56 | 1.25% |
Aug 11, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | -0.19% |
Aug 08, 2025 | 58.67 | 58.67 | 58.67 | 58.28 | 0.67% |
Aug 07, 2025 | 58.28 | 58.28 | 58.36 | 58.28 | -0.14% |
Aug 06, 2025 | 58.36 | 58.36 | 58.36 | 57.58 | 1.35% |
Aug 05, 2025 | 57.58 | 57.58 | 58.16 | 56.98 | -1.00% |
Aug 04, 2025 | 58.16 | 58.16 | 58.16 | 56.98 | 2.07% |
Aug 01, 2025 | 56.98 | 56.98 | 58.16 | 56.98 | -2.03% |
Jul 31, 2025 | 58.16 | 58.16 | 58.16 | 58.05 | 0.19% |
Jul 30, 2025 | 58.05 | 58.05 | 58.17 | 57.91 | 0.24% |
Jul 29, 2025 | 57.91 | 57.91 | 58.17 | 57.91 | -0.45% |
Jul 28, 2025 | 58.17 | 58.17 | 58.17 | 57.99 | 0.31% |
Jul 25, 2025 | 57.99 | 57.99 | 57.99 | 57.66 | 0.57% |
Jul 24, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0.35% |
Jul 23, 2025 | 57.46 | 57.46 | 57.46 | 56.97 | 0.86% |
Jul 22, 2025 | 56.97 | 56.97 | 57.31 | 56.97 | -0.59% |
Jul 21, 2025 | 57.31 | 57.31 | 57.31 | 57.17 | 0.24% |
Highest: 59.29 | Lowest: 56.97 | Difference: 2.32 | Average: 58.21 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review