
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 61.38 | 61.38 | 61.96 | 60.65 | -0.94% |
Oct 13, 2025 | 61.96 | 61.96 | 61.96 | 60.65 | 2.16% |
Oct 10, 2025 | 60.65 | 60.65 | 62.69 | 60.65 | -3.25% |
Oct 09, 2025 | 62.69 | 62.69 | 62.75 | 62.69 | -0.10% |
Oct 08, 2025 | 62.75 | 62.75 | 62.75 | 62.10 | 1.05% |
Oct 07, 2025 | 62.10 | 62.10 | 62.47 | 62.10 | -0.59% |
Oct 06, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
Oct 03, 2025 | 62.19 | 62.19 | 62.38 | 62.19 | -0.30% |
Oct 02, 2025 | 62.38 | 62.38 | 62.38 | 62.34 | 0.06% |
Oct 01, 2025 | 62.34 | 62.34 | 62.34 | 61.99 | 0.56% |
Sep 30, 2025 | 61.99 | 61.99 | 61.99 | 61.46 | 0.50% |
Sep 29, 2025 | 61.68 | 61.68 | 61.68 | 61.46 | 0.36% |
Sep 26, 2025 | 61.46 | 61.46 | 61.46 | 61.17 | 0.47% |
Sep 25, 2025 | 61.17 | 61.17 | 61.49 | 61.17 | -0.52% |
Sep 24, 2025 | 61.49 | 61.49 | 61.80 | 61.49 | -0.50% |
Sep 23, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | -1.07% |
Sep 22, 2025 | 62.47 | 62.47 | 62.47 | 62.15 | 0.51% |
Sep 19, 2025 | 62.15 | 62.15 | 62.15 | 61.15 | 0.91% |
Sep 18, 2025 | 61.59 | 61.59 | 61.59 | 61.15 | 0.72% |
Sep 17, 2025 | 61.15 | 61.15 | 61.45 | 61.15 | -0.49% |
Sep 16, 2025 | 61.45 | 61.45 | 61.62 | 61.00 | -0.28% |
Sep 15, 2025 | 61.62 | 61.62 | 61.62 | 61.00 | 1.02% |
Highest: 62.75 | Lowest: 60.65 | Difference: 2.10 | Average: 61.86 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review