
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.07 | 60.07 | 60.07 | 59.48 | 0.99% |
Jun 05, 2025 | 59.48 | 59.48 | 59.75 | 59.48 | -0.45% |
Jun 04, 2025 | 59.75 | 59.75 | 59.75 | 59.47 | 0.47% |
Jun 03, 2025 | 59.47 | 59.47 | 59.47 | 58.73 | 0.64% |
Jun 02, 2025 | 59.09 | 59.09 | 59.09 | 58.73 | 0.61% |
May 30, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | -0.07% |
May 29, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 0.29% |
May 28, 2025 | 58.60 | 58.60 | 58.97 | 58.60 | -0.63% |
May 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 2.47% |
May 23, 2025 | 57.55 | 57.55 | 58.30 | 57.55 | -1.29% |
May 22, 2025 | 58.30 | 58.30 | 58.90 | 58.06 | 0.41% |
May 21, 2025 | 58.06 | 58.06 | 59.24 | 58.06 | -1.43% |
May 20, 2025 | 58.90 | 58.90 | 59.24 | 58.90 | -0.57% |
May 19, 2025 | 59.24 | 59.24 | 59.24 | 59.19 | 0.08% |
May 16, 2025 | 59.19 | 59.19 | 59.19 | 58.89 | 0.51% |
May 15, 2025 | 58.89 | 58.89 | 59.01 | 58.89 | -0.20% |
May 14, 2025 | 59.01 | 59.01 | 59.01 | 57.80 | 0.65% |
May 13, 2025 | 58.63 | 58.63 | 58.63 | 57.80 | 1.44% |
May 12, 2025 | 57.80 | 57.80 | 57.80 | 55.37 | 4.39% |
May 09, 2025 | 55.37 | 55.37 | 55.47 | 54.99 | -0.18% |
May 08, 2025 | 55.47 | 55.47 | 55.47 | 54.88 | 0.87% |
Highest: 60.07 | Lowest: 54.88 | Difference: 5.19 | Average: 58.54 | Change %: 9.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review