
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 1.07% |
Oct 17, 2025 | 68.38 | 68.38 | 68.38 | 68.08 | 0.44% |
Oct 16, 2025 | 68.08 | 68.08 | 68.37 | 68.08 | -0.42% |
Oct 15, 2025 | 68.37 | 68.37 | 68.37 | 68.11 | 0.38% |
Oct 14, 2025 | 68.11 | 68.11 | 68.75 | 67.30 | -0.93% |
Oct 13, 2025 | 68.75 | 68.75 | 68.75 | 67.30 | 2.15% |
Oct 10, 2025 | 67.30 | 67.30 | 69.56 | 67.30 | -3.25% |
Oct 09, 2025 | 69.56 | 69.56 | 69.63 | 69.56 | -0.10% |
Oct 08, 2025 | 69.63 | 69.63 | 69.63 | 68.91 | 1.04% |
Oct 07, 2025 | 68.91 | 68.91 | 69.31 | 68.91 | -0.58% |
Oct 06, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.43% |
Oct 03, 2025 | 69.01 | 69.01 | 69.20 | 69.01 | -0.27% |
Oct 02, 2025 | 69.20 | 69.20 | 69.20 | 69.17 | 0.04% |
Oct 01, 2025 | 69.17 | 69.17 | 69.17 | 68.77 | 0.58% |
Sep 30, 2025 | 68.77 | 68.77 | 68.77 | 68.19 | 0.50% |
Sep 29, 2025 | 68.43 | 68.43 | 68.43 | 68.19 | 0.35% |
Sep 26, 2025 | 68.19 | 68.19 | 68.19 | 67.86 | 0.49% |
Sep 25, 2025 | 67.86 | 67.86 | 68.22 | 67.86 | -0.53% |
Sep 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | -0.50% |
Sep 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | -1.07% |
Sep 22, 2025 | 69.30 | 69.30 | 69.30 | 68.95 | 0.51% |
Highest: 69.63 | Lowest: 67.30 | Difference: 2.33 | Average: 68.68 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review