
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 62.20 | 62.20 | 62.30 | 62.20 | -0.16% |
Aug 06, 2025 | 62.30 | 62.30 | 62.30 | 61.45 | 1.38% |
Aug 05, 2025 | 61.45 | 61.45 | 62.08 | 61.45 | -1.01% |
Aug 04, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 2.07% |
Aug 01, 2025 | 60.82 | 60.82 | 62.07 | 60.82 | -2.01% |
Jul 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0.18% |
Jul 30, 2025 | 61.96 | 61.96 | 62.09 | 61.81 | 0.24% |
Jul 29, 2025 | 61.81 | 61.81 | 62.09 | 61.81 | -0.45% |
Jul 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 0.32% |
Jul 25, 2025 | 61.89 | 61.89 | 61.89 | 61.54 | 0.57% |
Jul 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0.34% |
Jul 23, 2025 | 61.33 | 61.33 | 61.33 | 60.80 | 0.87% |
Jul 22, 2025 | 60.80 | 60.80 | 61.17 | 60.80 | -0.60% |
Jul 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 0.26% |
Jul 18, 2025 | 61.01 | 61.01 | 61.01 | 60.57 | 0.10% |
Jul 17, 2025 | 60.95 | 60.95 | 60.95 | 60.57 | 0.63% |
Jul 16, 2025 | 60.57 | 60.57 | 60.57 | 60.43 | 0.23% |
Jul 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0.15% |
Jul 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0.23% |
Jul 11, 2025 | 60.20 | 60.20 | 60.38 | 60.20 | -0.30% |
Jul 10, 2025 | 60.38 | 60.38 | 60.47 | 59.86 | -0.15% |
Jul 09, 2025 | 60.47 | 60.47 | 60.47 | 59.86 | 1.02% |
Jul 08, 2025 | 59.86 | 59.86 | 60.38 | 59.86 | -0.17% |
Highest: 62.30 | Lowest: 59.86 | Difference: 2.44 | Average: 61.21 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review