
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | -1.18% |
Aug 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0.84% |
Aug 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0.46% |
Aug 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 0.61% |
Aug 25, 2025 | 62.59 | 62.59 | 62.69 | 62.59 | -0.16% |
Aug 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 1.54% |
Aug 21, 2025 | 61.74 | 61.74 | 61.94 | 61.74 | -0.32% |
Aug 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | -0.56% |
Aug 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | -1.42% |
Aug 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 0.08% |
Aug 15, 2025 | 63.14 | 63.14 | 63.23 | 63.14 | -0.14% |
Aug 14, 2025 | 63.23 | 63.23 | 63.23 | 63.15 | 0.13% |
Aug 13, 2025 | 63.15 | 63.15 | 63.29 | 62.50 | -0.22% |
Aug 12, 2025 | 63.29 | 63.29 | 63.29 | 62.50 | 1.26% |
Aug 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | -0.21% |
Aug 08, 2025 | 62.63 | 62.63 | 62.63 | 62.20 | 0.69% |
Aug 07, 2025 | 62.20 | 62.20 | 62.30 | 62.20 | -0.16% |
Aug 06, 2025 | 62.30 | 62.30 | 62.30 | 61.45 | 1.38% |
Aug 05, 2025 | 61.45 | 61.45 | 62.08 | 61.45 | -1.01% |
Aug 04, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 2.07% |
Aug 01, 2025 | 60.82 | 60.82 | 62.07 | 60.82 | -2.01% |
Jul 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0.18% |
Jul 30, 2025 | 61.96 | 61.96 | 62.09 | 61.81 | 0.24% |
Highest: 63.79 | Lowest: 60.82 | Difference: 2.97 | Average: 62.54 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review