
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | -0.29% |
Oct 02, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0.05% |
Oct 01, 2025 | 66.57 | 66.57 | 66.57 | 66.19 | 0.57% |
Sep 30, 2025 | 66.19 | 66.19 | 66.19 | 65.63 | 0.50% |
Sep 29, 2025 | 65.86 | 65.86 | 65.86 | 65.63 | 0.35% |
Sep 26, 2025 | 65.63 | 65.63 | 65.63 | 65.31 | 0.49% |
Sep 25, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | -0.53% |
Sep 24, 2025 | 65.66 | 65.66 | 65.99 | 65.66 | -0.50% |
Sep 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | -1.06% |
Sep 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0.51% |
Sep 19, 2025 | 66.36 | 66.36 | 66.36 | 65.76 | 0.91% |
Sep 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0.72% |
Sep 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | -0.49% |
Sep 16, 2025 | 65.61 | 65.61 | 65.79 | 65.13 | -0.27% |
Sep 15, 2025 | 65.79 | 65.79 | 65.79 | 65.13 | 1.01% |
Sep 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 0.29% |
Sep 11, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0.53% |
Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.30 | 0.47% |
Sep 09, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0.34% |
Sep 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0.69% |
Sep 05, 2025 | 63.64 | 63.64 | 63.78 | 63.64 | -0.22% |
Sep 04, 2025 | 63.78 | 63.78 | 63.78 | 63.16 | 0.98% |
Highest: 66.70 | Lowest: 63.16 | Difference: 3.54 | Average: 65.46 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review