
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | -1.30% |
May 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
May 21, 2025 | 55.92 | 55.92 | 56.73 | 55.92 | -1.43% |
May 20, 2025 | 56.73 | 56.73 | 57.06 | 56.73 | -0.58% |
May 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 0.09% |
May 16, 2025 | 57.01 | 57.01 | 57.01 | 56.72 | 0.51% |
May 15, 2025 | 56.72 | 56.72 | 56.84 | 56.72 | -0.21% |
May 14, 2025 | 56.84 | 56.84 | 56.84 | 56.47 | 0.66% |
May 13, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 1.44% |
May 12, 2025 | 55.67 | 55.67 | 55.67 | 53.33 | 4.39% |
May 09, 2025 | 53.33 | 53.33 | 53.43 | 52.96 | -0.19% |
May 08, 2025 | 53.43 | 53.43 | 53.43 | 52.96 | 0.89% |
May 07, 2025 | 52.96 | 52.96 | 52.96 | 52.86 | 0.19% |
May 06, 2025 | 52.86 | 52.86 | 53.66 | 52.86 | -0.90% |
May 05, 2025 | 53.34 | 53.34 | 53.66 | 53.34 | -0.60% |
May 02, 2025 | 53.66 | 53.66 | 53.66 | 52.85 | 1.53% |
May 01, 2025 | 52.85 | 52.85 | 52.85 | 52.09 | 1.46% |
Apr 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0.00% |
Apr 29, 2025 | 52.09 | 52.09 | 52.09 | 51.71 | 0.73% |
Apr 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21% |
Apr 25, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1.45% |
Highest: 57.06 | Lowest: 51.71 | Difference: 5.35 | Average: 54.48 | Change %: 8.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review