
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 53.66 | 53.66 | 53.66 | 52.85 | 1.53% |
May 01, 2025 | 52.85 | 52.85 | 52.85 | 52.09 | 1.46% |
Apr 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0.00% |
Apr 29, 2025 | 52.09 | 52.09 | 52.09 | 51.71 | 0.73% |
Apr 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21% |
Apr 25, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 1.45% |
Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 2.76% |
Apr 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 2.45% |
Apr 22, 2025 | 48.52 | 48.52 | 48.52 | 47.30 | 2.58% |
Apr 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -2.79% |
Apr 17, 2025 | 48.66 | 48.66 | 50.17 | 48.66 | -0.02% |
Apr 16, 2025 | 48.67 | 48.67 | 50.17 | 48.67 | -2.99% |
Apr 15, 2025 | 50.17 | 50.17 | 50.23 | 50.17 | -0.12% |
Apr 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0.36% |
Apr 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1.83% |
Apr 10, 2025 | 49.15 | 49.15 | 51.23 | 49.15 | -4.06% |
Apr 09, 2025 | 51.23 | 51.23 | 59.10 | 45.87 | -13.32% |
Apr 08, 2025 | 59.10 | 45.87 | 59.10 | 45.87 | 0.00% |
Apr 07, 2025 | 59.10 | 46.61 | 59.10 | 46.61 | 27.01% |
Highest: 59.10 | Lowest: 45.87 | Difference: 13.23 | Average: 51.43 | Change %: 15.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review