Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | -0.33% |
Jan 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0.42% |
Jan 22, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.40% |
Jan 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0.75% |
Jan 17, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 1.12% |
Jan 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | -0.67% |
Jan 15, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 2.40% |
Jan 14, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | -0.45% |
Jan 13, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | -0.52% |
Jan 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | -1.48% |
Jan 08, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0.21% |
Jan 07, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | -1.99% |
Jan 06, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 1.26% |
Jan 03, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1.66% |
Jan 02, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0.02% |
Dec 31, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.91% |
Dec 30, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -1.20% |
Dec 27, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | -1.48% |
Dec 26, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -0.10% |
Highest: 60.34 | Lowest: 57.19 | Difference: 3.15 | Average: 58.81 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review