
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | -1.10% |
Jun 30, 2025 | 52.88 | 52.88 | 52.88 | 52.62 | 0.49% |
Jun 27, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0.59% |
Jun 26, 2025 | 52.31 | 52.31 | 52.31 | 51.85 | 0.89% |
Jun 25, 2025 | 51.85 | 51.85 | 51.85 | 51.69 | 0.31% |
Jun 24, 2025 | 51.69 | 51.69 | 51.69 | 50.35 | 1.51% |
Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.35 | 1.13% |
Jun 20, 2025 | 50.35 | 50.35 | 50.70 | 50.35 | -0.69% |
Jun 18, 2025 | 50.70 | 50.70 | 51.24 | 50.70 | -0.24% |
Jun 17, 2025 | 50.82 | 50.82 | 51.24 | 50.64 | -0.82% |
Jun 16, 2025 | 51.24 | 51.24 | 51.24 | 50.64 | 1.18% |
Jun 13, 2025 | 50.64 | 50.64 | 51.39 | 50.64 | -1.46% |
Jun 12, 2025 | 51.39 | 51.39 | 51.39 | 51.24 | 0.29% |
Jun 11, 2025 | 51.24 | 51.24 | 51.40 | 51.09 | -0.31% |
Jun 10, 2025 | 51.40 | 51.40 | 51.40 | 51.09 | 0.61% |
Jun 09, 2025 | 51.09 | 51.09 | 51.11 | 51.09 | -0.04% |
Jun 06, 2025 | 51.11 | 51.11 | 51.11 | 50.60 | 1.01% |
Jun 05, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | -0.45% |
Jun 04, 2025 | 50.83 | 50.83 | 50.83 | 50.28 | 0.45% |
Jun 03, 2025 | 50.60 | 50.60 | 50.60 | 49.97 | 0.64% |
Highest: 52.88 | Lowest: 49.97 | Difference: 2.91 | Average: 51.33 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review