
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 54.69 | 54.69 | 54.81 | 54.56 | 0.24% |
Jul 29, 2025 | 54.56 | 54.56 | 54.81 | 54.56 | -0.46% |
Jul 28, 2025 | 54.81 | 54.81 | 54.81 | 54.64 | 0.31% |
Jul 25, 2025 | 54.64 | 54.64 | 54.64 | 54.33 | 0.57% |
Jul 24, 2025 | 54.33 | 54.33 | 54.33 | 53.68 | 0.35% |
Jul 23, 2025 | 54.14 | 54.14 | 54.14 | 53.68 | 0.86% |
Jul 22, 2025 | 53.68 | 53.68 | 54.00 | 53.68 | -0.59% |
Jul 21, 2025 | 54.00 | 54.00 | 54.00 | 53.86 | 0.26% |
Jul 18, 2025 | 53.86 | 53.86 | 53.86 | 53.48 | 0.09% |
Jul 17, 2025 | 53.81 | 53.81 | 53.81 | 53.36 | 0.62% |
Jul 16, 2025 | 53.48 | 53.48 | 53.48 | 53.28 | 0.22% |
Jul 15, 2025 | 53.36 | 53.36 | 53.36 | 53.28 | 0.15% |
Jul 14, 2025 | 53.28 | 53.28 | 53.28 | 53.16 | 0.23% |
Jul 11, 2025 | 53.16 | 53.16 | 53.39 | 53.16 | -0.30% |
Jul 10, 2025 | 53.32 | 53.32 | 53.39 | 52.86 | -0.13% |
Jul 09, 2025 | 53.39 | 53.39 | 53.39 | 52.86 | 1.00% |
Jul 08, 2025 | 52.86 | 52.86 | 53.32 | 52.86 | -0.15% |
Jul 07, 2025 | 52.94 | 52.94 | 53.32 | 52.94 | -0.71% |
Jul 03, 2025 | 53.32 | 53.32 | 53.32 | 52.30 | 1.23% |
Jul 02, 2025 | 52.67 | 52.67 | 52.67 | 52.30 | 0.71% |
Jul 01, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | -1.10% |
Highest: 54.81 | Lowest: 52.30 | Difference: 2.51 | Average: 53.65 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review