
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 59.82 | 59.82 | 59.82 | 59.44 | 0.64% |
Jun 02, 2025 | 59.44 | 59.44 | 59.44 | 59.07 | 0.63% |
May 30, 2025 | 59.07 | 59.07 | 59.11 | 59.07 | -0.07% |
May 29, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 0.27% |
May 28, 2025 | 58.95 | 58.95 | 59.31 | 58.95 | -0.61% |
May 27, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 2.47% |
May 23, 2025 | 57.88 | 57.88 | 58.63 | 57.88 | -1.28% |
May 22, 2025 | 58.63 | 58.63 | 59.24 | 58.40 | 0.39% |
May 21, 2025 | 58.40 | 58.40 | 59.59 | 58.40 | -1.42% |
May 20, 2025 | 59.24 | 59.24 | 59.59 | 59.24 | -0.59% |
May 19, 2025 | 59.59 | 59.59 | 59.59 | 59.53 | 0.10% |
May 16, 2025 | 59.53 | 59.53 | 59.53 | 59.23 | 0.51% |
May 15, 2025 | 59.23 | 59.23 | 59.35 | 59.23 | -0.20% |
May 14, 2025 | 59.35 | 59.35 | 59.35 | 58.13 | 0.64% |
May 13, 2025 | 58.97 | 58.97 | 58.97 | 58.13 | 1.45% |
May 12, 2025 | 58.13 | 58.13 | 58.13 | 55.69 | 4.38% |
May 09, 2025 | 55.69 | 55.69 | 55.78 | 55.69 | -0.16% |
May 08, 2025 | 55.78 | 55.78 | 55.78 | 55.19 | 0.87% |
May 07, 2025 | 55.30 | 55.30 | 55.30 | 55.19 | 0.20% |
May 06, 2025 | 55.19 | 55.19 | 56.02 | 55.19 | -0.90% |
May 05, 2025 | 55.69 | 55.69 | 56.02 | 55.69 | -0.59% |
Highest: 59.82 | Lowest: 55.19 | Difference: 4.63 | Average: 58.20 | Change %: 6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review