
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 64.22 | 64.22 | 64.87 | 63.56 | -1.00% |
Aug 04, 2025 | 64.87 | 64.87 | 64.87 | 63.56 | 2.06% |
Aug 01, 2025 | 63.56 | 63.56 | 64.87 | 63.56 | -2.02% |
Jul 31, 2025 | 64.87 | 64.87 | 64.87 | 64.74 | 0.20% |
Jul 30, 2025 | 64.74 | 64.74 | 64.74 | 64.59 | 0.23% |
Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | -0.45% |
Jul 28, 2025 | 64.88 | 64.88 | 64.88 | 64.67 | 0.32% |
Jul 25, 2025 | 64.67 | 64.67 | 64.67 | 64.31 | 0.56% |
Jul 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
Jul 23, 2025 | 64.08 | 64.08 | 64.08 | 63.53 | 0.87% |
Jul 22, 2025 | 63.53 | 63.53 | 63.91 | 63.53 | -0.59% |
Jul 21, 2025 | 63.91 | 63.91 | 63.91 | 63.75 | 0.25% |
Jul 18, 2025 | 63.75 | 63.75 | 63.75 | 63.29 | 0.09% |
Jul 17, 2025 | 63.69 | 63.69 | 63.69 | 63.29 | 0.63% |
Jul 16, 2025 | 63.29 | 63.29 | 63.29 | 63.04 | 0.24% |
Jul 15, 2025 | 63.14 | 63.14 | 63.14 | 62.90 | 0.16% |
Jul 14, 2025 | 63.04 | 63.04 | 63.04 | 62.90 | 0.22% |
Jul 11, 2025 | 62.90 | 62.90 | 63.18 | 62.90 | -0.29% |
Jul 10, 2025 | 63.08 | 63.08 | 63.18 | 62.54 | -0.16% |
Jul 09, 2025 | 63.18 | 63.18 | 63.18 | 62.54 | 1.02% |
Jul 08, 2025 | 62.54 | 62.54 | 63.08 | 62.54 | -0.16% |
Jul 07, 2025 | 62.64 | 62.64 | 63.08 | 62.64 | -0.70% |
Highest: 64.88 | Lowest: 62.54 | Difference: 2.34 | Average: 63.79 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review