
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 10.66 | 10.66 | 10.70 | 10.62 | 0.38% |
Jul 15, 2025 | 10.62 | 10.62 | 10.70 | 10.62 | -0.75% |
Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.62 | 0.75% |
Jul 11, 2025 | 10.62 | 10.62 | 10.73 | 10.62 | -1.03% |
Jul 10, 2025 | 10.73 | 10.73 | 10.80 | 10.73 | -0.65% |
Jul 09, 2025 | 10.80 | 10.80 | 10.80 | 10.73 | 0.65% |
Jul 08, 2025 | 10.73 | 10.73 | 10.82 | 10.73 | -0.56% |
Jul 07, 2025 | 10.79 | 10.79 | 10.82 | 10.79 | -0.28% |
Jul 03, 2025 | 10.82 | 10.82 | 10.82 | 10.64 | 1.31% |
Jul 02, 2025 | 10.68 | 10.68 | 10.68 | 10.64 | 0.38% |
Jul 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
Jun 30, 2025 | 10.72 | 10.72 | 10.72 | 10.62 | 0.94% |
Jun 27, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 0.09% |
Jun 26, 2025 | 10.61 | 10.61 | 10.61 | 10.53 | 0.76% |
Jun 25, 2025 | 10.53 | 10.53 | 10.61 | 10.53 | -0.75% |
Jun 24, 2025 | 10.61 | 10.61 | 10.61 | 10.33 | 1.82% |
Jun 23, 2025 | 10.42 | 10.42 | 10.42 | 10.33 | 0.87% |
Jun 20, 2025 | 10.33 | 10.33 | 10.37 | 10.33 | -0.39% |
Jun 18, 2025 | 10.37 | 10.37 | 10.44 | 10.33 | 0.39% |
Jun 17, 2025 | 10.33 | 10.33 | 10.44 | 10.29 | -1.05% |
Highest: 10.82 | Lowest: 10.29 | Difference: 0.53 | Average: 10.62 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review